04/12/2021 17:05:00*8.47841*8.48245*8.48419*8.476
04/12/2021 17:10:00*8.48245*8.48224*8.48246*8.48224
04/12/2021 17:15:00*8.48224*8.48191*8.48299*8.48107
04/12/2021 17:20:00*8.48191*8.48207*8.48303*8.47952
04/12/2021 17:25:00*8.48207*8.48005*8.48207*8.47932
04/12/2021 17:30:00*8.48005*8.47893*8.48005*8.47804
04/12/2021 17:35:00*8.47893*8.48064*8.48231*8.47688
04/12/2021 17:40:00*8.48064*8.47899*8.4834*8.47811
04/12/2021 17:45:00*8.47899*8.48075*8.48154*8.47899
04/12/2021 17:50:00*8.48075*8.48013*8.48079*8.48013
04/12/2021 17:55:00*8.48013*8.48078*8.48079*8.48
04/12/2021 18:00:00*8.48078*8.48158*8.48186*8.48078
04/12/2021 18:05:00*8.48158*8.4781*8.48686*8.4755
04/12/2021 18:10:00*8.4781*8.4782*8.4816*8.47592
04/12/2021 18:15:00*8.4782*8.48036*8.48121*8.47757
04/12/2021 18:20:00*8.48036*8.4804*8.48101*8.47865
04/12/2021 18:25:00*8.4804*8.48105*8.4821*8.4785
04/12/2021 18:30:00*8.48105*8.4813*8.48207*8.48089
04/12/2021 18:35:00*8.4813*8.48228*8.48277*8.481
04/12/2021 18:40:00*8.48228*8.4831*8.48348*8.48228
04/12/2021 18:45:00*8.4831*8.4822*8.48344*8.4821
04/12/2021 18:50:00*8.4822*8.48314*8.48314*8.4822
04/12/2021 18:55:00*8.48314*8.48324*8.48328*8.48247
04/12/2021 19:00:00*8.48324*8.48262*8.48381*8.48262
04/12/2021 19:05:00*8.48262*8.4832*8.48345*8.4822
04/12/2021 19:10:00*8.4832*8.48376*8.48385*8.48256
04/12/2021 19:15:00*8.48376*8.4835*8.48376*8.4832
04/12/2021 19:20:00*8.4835*8.4791*8.4835*8.47887
04/12/2021 19:25:00*8.4791*8.47933*8.4795*8.47904
04/12/2021 19:30:00*8.47933*8.47889*8.4795*8.47889
04/12/2021 19:35:00*8.47889*8.47667*8.47898*8.47656
04/12/2021 19:40:00*8.47667*8.4752*8.47672*8.4752
04/12/2021 19:45:00*8.4752*8.47529*8.47538*8.47433
04/12/2021 19:50:00*8.47529*8.475*8.4757*8.47356
04/12/2021 19:55:00*8.475*8.4776*8.4786*8.475
04/12/2021 20:00:00*8.4776*8.47848*8.479*8.47697
04/12/2021 20:05:00*8.47848*8.4826*8.4835*8.47743
04/12/2021 20:10:00*8.4826*8.48359*8.4861*8.48121
04/12/2021 20:15:00*8.48359*8.48161*8.4851*8.48133
04/12/2021 20:20:00*8.48161*8.4839*8.484*8.4816
04/12/2021 20:25:00*8.4839*8.4857*8.4865*8.4829
04/12/2021 20:30:00*8.4857*8.4837*8.4862*8.48186
04/12/2021 20:35:00*8.4837*8.4841*8.4847*8.48314
04/12/2021 20:40:00*8.4841*8.4848*8.4851*8.48322
04/12/2021 20:45:00*8.4848*8.4838*8.4848*8.48325
04/12/2021 20:50:00*8.4838*8.48402*8.4857*8.483
04/12/2021 20:55:00*8.48402*8.4867*8.4867*8.4837
04/12/2021 21:00:00*8.4867*8.4846*8.4867*8.48432
04/12/2021 21:05:00*8.4846*8.488*8.4889*8.48457
04/12/2021 21:10:00*8.488*8.4892*8.4907*8.48797
04/12/2021 21:15:00*8.4892*8.48731*8.4892*8.48669
04/12/2021 21:20:00*8.48731*8.488*8.48851*8.4829
04/12/2021 21:25:00*8.488*8.4921*8.4927*8.4862
04/12/2021 21:30:00*8.4921*8.4873*8.4921*8.48717
04/12/2021 21:35:00*8.4873*8.4874*8.4883*8.4857
04/12/2021 21:40:00*8.4874*8.4896*8.4901*8.486
04/12/2021 21:45:00*8.4896*8.4883*8.4896*8.4867
04/12/2021 21:50:00*8.4883*8.485*8.489*8.48486
04/12/2021 21:55:00*8.485*8.48716*8.48754*8.48442
04/12/2021 22:00:00*8.48716*8.4893*8.4914*8.48696
04/12/2021 22:05:00*8.4893*8.48748*8.4893*8.48681
04/12/2021 22:10:00*8.48748*8.4864*8.48748*8.48639
04/12/2021 22:15:00*8.4864*8.48761*8.4879*8.48638
04/12/2021 22:20:00*8.48761*8.48884*8.48896*8.4874
04/12/2021 22:25:00*8.48884*8.48836*8.48902*8.48764
04/12/2021 22:30:00*8.48836*8.48878*8.48893*8.48807
04/12/2021 22:35:00*8.48878*8.48922*8.48951*8.48791
04/12/2021 22:40:00*8.48922*8.48985*8.4904*8.48785
04/12/2021 22:45:00*8.48985*8.48918*8.49031*8.48916
04/12/2021 22:50:00*8.48918*8.48855*8.48918*8.48847
04/12/2021 22:55:00*8.48855*8.48923*8.48945*8.48823
04/12/2021 23:00:00*8.48923*8.48789*8.48926*8.48688
04/12/2021 23:05:00*8.48789*8.48799*8.48864*8.48721
04/12/2021 23:10:00*8.48799*8.48912*8.4896*8.48749
04/12/2021 23:15:00*8.48912*8.48902*8.4895*8.48776
04/12/2021 23:20:00*8.48902*8.4898*8.4905*8.48871
04/12/2021 23:25:00*8.4898*8.49198*8.4926*8.48917
04/12/2021 23:30:00*8.49198*8.49187*8.4925*8.49143
04/12/2021 23:35:00*8.49187*8.49148*8.49246*8.4912
04/12/2021 23:40:00*8.49148*8.49099*8.49185*8.49039
04/12/2021 23:45:00*8.49099*8.49284*8.49284*8.49061
04/12/2021 23:50:00*8.49284*8.4927*8.49516*8.49244
04/12/2021 23:55:00*8.4927*8.4941*8.4944*8.4926
04/13/2021 00:00:00*8.4941*8.4945*8.495*8.49372
04/13/2021 00:05:00*8.4945*8.49334*8.4956*8.49307
04/13/2021 00:10:00*8.49334*8.49562*8.4962*8.49323
04/13/2021 00:15:00*8.49562*8.49417*8.49603*8.49371
04/13/2021 00:20:00*8.49417*8.4947*8.4961*8.49417
04/13/2021 00:25:00*8.4947*8.49445*8.4953*8.49394
04/13/2021 00:30:00*8.49445*8.4952*8.496*8.49408
04/13/2021 00:35:00*8.4952*8.4968*8.4968*8.4952
04/13/2021 00:40:00*8.4968*8.4963*8.4968*8.4959
04/13/2021 00:45:00*8.4963*8.4964*8.4967*8.4959
04/13/2021 00:50:00*8.4964*8.4964*8.4964*8.4956
04/13/2021 00:55:00*8.4964*8.4988*8.4991*8.4964
04/13/2021 01:00:00*8.4988*8.4989*8.4993*8.4982
04/13/2021 01:05:00*8.4989*8.4991*8.4997*8.4986
04/13/2021 01:10:00*8.4991*8.5005*8.5015*8.4987
04/13/2021 01:15:00*8.5005*8.5007*8.501*8.4999
04/13/2021 01:20:00*8.5007*8.5006*8.5007*8.4992
04/13/2021 01:25:00*8.5006*8.5003*8.501*8.5
04/13/2021 01:30:00*8.5003*8.5004*8.5014*8.5
04/13/2021 01:35:00*8.5004*8.5005*8.50119*8.4999
04/13/2021 01:40:00*8.5005*8.4996*8.5008*8.4989
04/13/2021 01:45:00*8.4996*8.4985*8.4996*8.4985
04/13/2021 01:50:00*8.4985*8.498*8.4991*8.4975
04/13/2021 01:55:00*8.498*8.4942*8.4989*8.494
04/13/2021 02:00:00*8.4942*8.494*8.4944*8.4929
04/13/2021 02:05:00*8.494*8.4939*8.49844*8.4932
04/13/2021 02:10:00*8.4939*8.4918*8.4943*8.4907
04/13/2021 02:15:00*8.4918*8.48829*8.493*8.48829
04/13/2021 02:20:00*8.48829*8.48473*8.49197*8.48318
04/13/2021 02:25:00*8.48473*8.48479*8.48681*8.48357
04/13/2021 02:30:00*8.48479*8.49088*8.49093*8.48412
04/13/2021 02:35:00*8.49088*8.49247*8.49407*8.48995
04/13/2021 02:40:00*8.49247*8.49529*8.49553*8.49056
04/13/2021 02:45:00*8.49529*8.49548*8.49641*8.49431
04/13/2021 02:50:00*8.49548*8.49747*8.49786*8.49213
04/13/2021 02:55:00*8.49747*8.4946*8.4978*8.49274
04/13/2021 03:00:00*8.4946*8.5049*8.5049*8.4946
04/13/2021 03:05:00*8.5049*8.50014*8.5049*8.49598
04/13/2021 03:10:00*8.50014*8.49856*8.50178*8.49805
04/13/2021 03:15:00*8.49856*8.49976*8.5038*8.49856
04/13/2021 03:20:00*8.49976*8.50073*8.50485*8.4995
04/13/2021 03:25:00*8.50073*8.49959*8.50381*8.49907
04/13/2021 03:30:00*8.49959*8.4998*8.50314*8.49807
04/13/2021 03:35:00*8.4998*8.49675*8.4998*8.49458
04/13/2021 03:40:00*8.49675*8.4932*8.4968*8.49151
04/13/2021 03:45:00*8.4932*8.5004*8.5004*8.49195
04/13/2021 03:50:00*8.5004*8.49757*8.5004*8.49697
04/13/2021 03:55:00*8.49757*8.49697*8.49796*8.49433
04/13/2021 04:00:00*8.49697*8.49883*8.4995*8.49553
04/13/2021 04:05:00*8.49883*8.50508*8.50985*8.49883
04/13/2021 04:10:00*8.50508*8.50498*8.50845*8.5047
04/13/2021 04:15:00*8.50498*8.49842*8.5051*8.4977
04/13/2021 04:20:00*8.49842*8.5007*8.5026*8.49602
04/13/2021 04:25:00*8.5007*8.5001*8.50193*8.4984
04/13/2021 04:30:00*8.5001*8.50144*8.5018*8.49806
04/13/2021 04:35:00*8.50144*8.5074*8.50851*8.50133
04/13/2021 04:40:00*8.5074*8.50415*8.5092*8.5028
04/13/2021 04:45:00*8.50415*8.50312*8.5091*8.5021
04/13/2021 04:50:00*8.50312*8.50522*8.5084*8.50151
04/13/2021 04:55:00*8.50522*8.50552*8.50755*8.5039
04/13/2021 05:00:00*8.50552*8.50304*8.50627*8.50304
04/13/2021 05:05:00*8.50304*8.50816*8.51276*8.502
04/13/2021 05:10:00*8.50816*8.51*8.5126*8.50816
04/13/2021 05:15:00*8.51*8.5109*8.5127*8.5075
04/13/2021 05:20:00*8.5109*8.5078*8.5119*8.5077
04/13/2021 05:25:00*8.5078*8.50834*8.51025*8.50552
04/13/2021 05:30:00*8.50834*8.5132*8.5132*8.50834
04/13/2021 05:35:00*8.5132*8.514*8.51715*8.5117
04/13/2021 05:40:00*8.514*8.51484*8.51695*8.51324
04/13/2021 05:45:00*8.51484*8.51474*8.5178*8.5136
04/13/2021 05:50:00*8.51474*8.5168*8.5186*8.5131
04/13/2021 05:55:00*8.5168*8.5198*8.5206*8.5154
04/13/2021 06:00:00*8.5198*8.52181*8.5254*8.51942
04/13/2021 06:05:00*8.52181*8.5209*8.52222*8.51917
04/13/2021 06:10:00*8.5209*8.52265*8.52265*8.5199
04/13/2021 06:15:00*8.52265*8.52121*8.5228*8.51967
04/13/2021 06:20:00*8.52121*8.5232*8.52453*8.52047
04/13/2021 06:25:00*8.5232*8.52662*8.5277*8.52274
04/13/2021 06:30:00*8.52662*8.52967*8.5297*8.52519
04/13/2021 06:35:00*8.52967*8.5311*8.53233*8.52762
04/13/2021 06:40:00*8.5311*8.5384*8.53942*8.52803
04/13/2021 06:45:00*8.5384*8.5354*8.5385*8.5339
04/13/2021 06:50:00*8.5354*8.5328*8.53807*8.5322
04/13/2021 06:55:00*8.5328*8.5312*8.53315*8.53075
04/13/2021 07:00:00*8.5312*8.53671*8.53828*8.53112
04/13/2021 07:05:00*8.53671*8.5413*8.5413*8.53556
04/13/2021 07:10:00*8.5413*8.53737*8.5413*8.5315
04/13/2021 07:15:00*8.53737*8.54017*8.54097*8.535
04/13/2021 07:20:00*8.54017*8.5531*8.55396*8.54017
04/13/2021 07:25:00*8.5531*8.5487*8.5533*8.5457
04/13/2021 07:30:00*8.5487*8.55124*8.55276*8.5482
04/13/2021 07:35:00*8.55124*8.55088*8.553*8.54988
04/13/2021 07:40:00*8.55088*8.5463*8.55101*8.54566
04/13/2021 07:45:00*8.5463*8.5492*8.5508*8.5463
04/13/2021 07:50:00*8.5492*8.55841*8.55841*8.5485
04/13/2021 07:55:00*8.55841*8.56455*8.56642*8.5575
04/13/2021 08:00:00*8.56455*8.55684*8.56477*8.5564
04/13/2021 08:05:00*8.55684*8.56193*8.5645*8.55653
04/13/2021 08:10:00*8.56193*8.55628*8.56207*8.55477
04/13/2021 08:15:00*8.55628*8.5468*8.55717*8.5453
04/13/2021 08:20:00*8.5468*8.54433*8.5516*8.54415
04/13/2021 08:25:00*8.54433*8.54818*8.54875*8.54391
04/13/2021 08:30:00*8.54818*8.55114*8.55301*8.54765
04/13/2021 08:35:00*8.55114*8.53784*8.5631*8.53504
04/13/2021 08:40:00*8.53784*8.53012*8.5402*8.52739
04/13/2021 08:45:00*8.53012*8.5248*8.5317*8.5207
04/13/2021 08:50:00*8.5248*8.5261*8.52847*8.5165
04/13/2021 08:55:00*8.5261*8.53134*8.5317*8.52338
04/13/2021 09:00:00*8.53134*8.52709*8.53223*8.5234
04/13/2021 09:05:00*8.52709*8.5276*8.5304*8.52239
04/13/2021 09:10:00*8.5276*8.53104*8.5334*8.5232
04/13/2021 09:15:00*8.53104*8.52555*8.53104*8.52402
04/13/2021 09:20:00*8.52555*8.5269*8.5312*8.52276
04/13/2021 09:25:00*8.5269*8.5244*8.52717*8.52217
04/13/2021 09:30:00*8.5244*8.52275*8.5306*8.51971
04/13/2021 09:35:00*8.52275*8.5202*8.52275*8.5179
04/13/2021 09:40:00*8.5202*8.5126*8.52135*8.51011
04/13/2021 09:45:00*8.5126*8.5064*8.5139*8.5064
04/13/2021 09:50:00*8.5064*8.50379*8.5079*8.50199
04/13/2021 09:55:00*8.50379*8.49871*8.50448*8.49754
04/13/2021 10:00:00*8.49871*8.49776*8.5001*8.49504
04/13/2021 10:05:00*8.49776*8.49862*8.50163*8.48865
04/13/2021 10:10:00*8.49862*8.50058*8.5022*8.49514
04/13/2021 10:15:00*8.50058*8.4999*8.50663*8.4976
04/13/2021 10:20:00*8.4999*8.50267*8.5029*8.49905
04/13/2021 10:25:00*8.50267*8.50448*8.5087*8.5006
04/13/2021 10:30:00*8.50448*8.49966*8.50498*8.49938
04/13/2021 10:35:00*8.49966*8.49963*8.5007*8.4923
04/13/2021 10:40:00*8.49963*8.5036*8.50495*8.49958
04/13/2021 10:45:00*8.5036*8.50058*8.5059*8.49988
04/13/2021 10:50:00*8.50058*8.49616*8.501*8.49566
04/13/2021 10:55:00*8.49616*8.49903*8.49992*8.4941
04/13/2021 11:00:00*8.49903*8.50335*8.50512*8.49684
04/13/2021 11:05:00*8.50335*8.5005*8.50818*8.5
04/13/2021 11:10:00*8.5005*8.4978*8.50157*8.49561
04/13/2021 11:15:00*8.4978*8.50121*8.5024*8.49766
04/13/2021 11:20:00*8.50121*8.50195*8.50268*8.49971
04/13/2021 11:25:00*8.50195*8.4988*8.50284*8.4988
04/13/2021 11:30:00*8.4988*8.4982*8.49987*8.49636
04/13/2021 11:35:00*8.4982*8.4969*8.50098*8.4962
04/13/2021 11:40:00*8.4969*8.49892*8.50739*8.4968
04/13/2021 11:45:00*8.49892*8.49771*8.49997*8.49721
04/13/2021 11:50:00*8.49771*8.49733*8.498*8.49502
04/13/2021 11:55:00*8.49733*8.4945*8.49733*8.4937
04/13/2021 12:00:00*8.4945*8.49233*8.49607*8.49233
04/13/2021 12:05:00*8.49233*8.49068*8.49233*8.48997
04/13/2021 12:10:00*8.49068*8.49027*8.4917*8.4895
04/13/2021 12:15:00*8.49027*8.48822*8.4908*8.4882
04/13/2021 12:20:00*8.48822*8.4881*8.4886*8.48572
04/13/2021 12:25:00*8.4881*8.4897*8.4915*8.48769
04/13/2021 12:30:00*8.4897*8.4893*8.49*8.48852
04/13/2021 12:35:00*8.4893*8.488*8.48988*8.4876
04/13/2021 12:40:00*8.488*8.4904*8.4909*8.488
04/13/2021 12:45:00*8.4904*8.4911*8.49149*8.49
04/13/2021 12:50:00*8.4911*8.4916*8.4917*8.4906
04/13/2021 12:55:00*8.4916*8.493*8.4939*8.49142
04/13/2021 13:00:00*8.493*8.49438*8.4948*8.49261
04/13/2021 13:05:00*8.49438*8.4898*8.4952*8.4895
04/13/2021 13:10:00*8.4898*8.48835*8.4922*8.48793
04/13/2021 13:15:00*8.48835*8.48806*8.4896*8.48706
04/13/2021 13:20:00*8.48806*8.4872*8.4885*8.4872
04/13/2021 13:25:00*8.4872*8.4877*8.4887*8.487
04/13/2021 13:30:00*8.4877*8.4879*8.4882*8.4864
04/13/2021 13:35:00*8.4879*8.48748*8.49*8.48725
04/13/2021 13:40:00*8.48748*8.4884*8.4886*8.48694
04/13/2021 13:45:00*8.4884*8.48832*8.4893*8.4878
04/13/2021 13:50:00*8.48832*8.4908*8.4908*8.4878
04/13/2021 13:55:00*8.4908*8.4877*8.4918*8.4876
04/13/2021 14:00:00*8.4877*8.4875*8.4879*8.48578
04/13/2021 14:05:00*8.4875*8.48754*8.4882*8.4867
04/13/2021 14:10:00*8.48754*8.48734*8.4881*8.4871
04/13/2021 14:15:00*8.48734*8.4821*8.48739*8.48121
04/13/2021 14:20:00*8.4821*8.48094*8.4834*8.4804
04/13/2021 14:25:00*8.48094*8.4771*8.4815*8.4763
04/13/2021 14:30:00*8.4771*8.4776*8.4784*8.4759
04/13/2021 14:35:00*8.4776*8.47621*8.478*8.47605
04/13/2021 14:40:00*8.47621*8.4792*8.4795*8.476
04/13/2021 14:45:00*8.4792*8.47937*8.47995*8.47913
04/13/2021 14:50:00*8.47937*8.4805*8.48105*8.4793
04/13/2021 14:55:00*8.4805*8.4785*8.48053*8.4784
04/13/2021 15:00:00*8.4785*8.4784*8.479*8.47712
04/13/2021 15:05:00*8.4784*8.47792*8.47894*8.47769
04/13/2021 15:10:00*8.47792*8.47738*8.4783*8.47675
04/13/2021 15:15:00*8.47738*8.4771*8.4778*8.4759
04/13/2021 15:20:00*8.4771*8.4747*8.4773*8.4747
04/13/2021 15:25:00*8.4747*8.4768*8.4768*8.47399
04/13/2021 15:30:00*8.4768*8.4767*8.4775*8.4763
04/13/2021 15:35:00*8.4767*8.47461*8.4767*8.47405
04/13/2021 15:40:00*8.47461*8.47417*8.4751*8.47409
04/13/2021 15:45:00*8.47417*8.4748*8.4753*8.47405
04/13/2021 15:50:00*8.4748*8.47462*8.475*8.47414
04/13/2021 15:55:00*8.47462*8.47364*8.4759*8.47364
04/13/2021 16:00:00*8.47364*8.4716*8.474*8.4713
04/13/2021 16:05:00*8.4716*8.473*8.4735*8.4716
04/13/2021 16:10:00*8.473*8.47243*8.4737*8.4718
04/13/2021 16:15:00*8.47243*8.4728*8.4737*8.4719
04/13/2021 16:20:00*8.4728*8.47272*8.4736*8.47241
04/13/2021 16:25:00*8.47272*8.47323*8.47335*8.47261
04/13/2021 16:30:00*8.47323*8.47101*8.47327*8.47087
04/13/2021 16:35:00*8.47101*8.4698*8.4713*8.46864
04/13/2021 16:40:00*8.4698*8.46884*8.4705*8.46856
04/13/2021 16:45:00*8.46884*8.46946*8.4701*8.46884
04/13/2021 16:50:00*8.46946*8.46863*8.46965*8.46862
04/13/2021 16:55:00*8.46863*8.468*8.46863*8.46657
04/13/2021 17:00:00*8.468*8.46621*8.4686*8.4657
