04/11/2021 17:05:00*8.503*8.49824*8.503*8.49824
04/11/2021 17:10:00*8.49824*8.49193*8.49824*8.48642
04/11/2021 17:15:00*8.49193*8.4895*8.49333*8.48921
04/11/2021 17:20:00*8.4895*8.49152*8.49187*8.4895
04/11/2021 17:25:00*8.49152*8.49215*8.49463*8.49121
04/11/2021 17:30:00*8.49215*8.49083*8.49215*8.48983
04/11/2021 17:35:00*8.49083*8.49005*8.49083*8.48978
04/11/2021 17:40:00*8.49005*8.48981*8.49185*8.48981
04/11/2021 17:45:00*8.48981*8.48865*8.49008*8.48865
04/11/2021 17:50:00*8.48865*8.4932*8.49432*8.48865
04/11/2021 17:55:00*8.4932*8.49569*8.49569*8.49283
04/11/2021 18:00:00*8.49569*8.4931*8.49659*8.4931
04/11/2021 18:05:00*8.4931*8.49679*8.49841*8.49244
04/11/2021 18:10:00*8.49679*8.49737*8.49843*8.49679
04/11/2021 18:15:00*8.49737*8.4964*8.49737*8.49539
04/11/2021 18:20:00*8.4964*8.49693*8.49911*8.49603
04/11/2021 18:25:00*8.49693*8.49758*8.4988*8.49681
04/11/2021 18:30:00*8.49758*8.50062*8.50062*8.49689
04/11/2021 18:35:00*8.50062*8.50077*8.50149*8.50059
04/11/2021 18:40:00*8.50077*8.50104*8.5049*8.4984
04/11/2021 18:45:00*8.50104*8.5007*8.50374*8.49672
04/11/2021 18:50:00*8.5007*8.4985*8.502*8.4964
04/11/2021 18:55:00*8.4985*8.4987*8.4993*8.49594
04/11/2021 19:00:00*8.4987*8.5*8.5*8.49603
04/11/2021 19:05:00*8.5*8.49743*8.5004*8.4964
04/11/2021 19:10:00*8.49743*8.49691*8.4976*8.4966
04/11/2021 19:15:00*8.49691*8.4976*8.5017*8.496
04/11/2021 19:20:00*8.4976*8.49748*8.5031*8.4935
04/11/2021 19:25:00*8.49748*8.49844*8.50254*8.4933
04/11/2021 19:30:00*8.49844*8.49925*8.50075*8.493
04/11/2021 19:35:00*8.49925*8.4993*8.50036*8.49741
04/11/2021 19:40:00*8.4993*8.49988*8.50031*8.49839
04/11/2021 19:45:00*8.49988*8.49814*8.49988*8.49642
04/11/2021 19:50:00*8.49814*8.49762*8.49901*8.49718
04/11/2021 19:55:00*8.49762*8.49611*8.49916*8.49182
04/11/2021 20:00:00*8.49611*8.49834*8.5032*8.49611
04/11/2021 20:05:00*8.49834*8.4976*8.50054*8.49672
04/11/2021 20:10:00*8.4976*8.4957*8.50087*8.49501
04/11/2021 20:15:00*8.4957*8.4968*8.4978*8.49483
04/11/2021 20:20:00*8.4968*8.49476*8.497*8.49426
04/11/2021 20:25:00*8.49476*8.49512*8.49632*8.49441
04/11/2021 20:30:00*8.49512*8.49441*8.49626*8.49439
04/11/2021 20:35:00*8.49441*8.49335*8.49549*8.4932
04/11/2021 20:40:00*8.49335*8.49627*8.49627*8.49293
04/11/2021 20:45:00*8.49627*8.49291*8.49627*8.49267
04/11/2021 20:50:00*8.49291*8.4954*8.4954*8.49256
04/11/2021 20:55:00*8.4954*8.4953*8.4977*8.49492
04/11/2021 21:00:00*8.4953*8.4973*8.4979*8.49395
04/11/2021 21:05:00*8.4973*8.50089*8.50444*8.4966
04/11/2021 21:10:00*8.50089*8.4985*8.50209*8.4972
04/11/2021 21:15:00*8.4985*8.49908*8.49939*8.49735
04/11/2021 21:20:00*8.49908*8.50092*8.50153*8.49779
04/11/2021 21:25:00*8.50092*8.5011*8.5018*8.49934
04/11/2021 21:30:00*8.5011*8.50225*8.50299*8.50058
04/11/2021 21:35:00*8.50225*8.50435*8.5047*8.50109
04/11/2021 21:40:00*8.50435*8.50397*8.5057*8.50312
04/11/2021 21:45:00*8.50397*8.50242*8.5053*8.50241
04/11/2021 21:50:00*8.50242*8.50478*8.50488*8.49977
04/11/2021 21:55:00*8.50478*8.5063*8.507*8.50478
04/11/2021 22:00:00*8.5063*8.50474*8.50668*8.50454
04/11/2021 22:05:00*8.50474*8.50631*8.50887*8.50466
04/11/2021 22:10:00*8.50631*8.50378*8.50795*8.50314
04/11/2021 22:15:00*8.50378*8.50364*8.50504*8.50318
04/11/2021 22:20:00*8.50364*8.50715*8.50847*8.50345
04/11/2021 22:25:00*8.50715*8.50799*8.50833*8.50663
04/11/2021 22:30:00*8.50799*8.50865*8.50939*8.50706
04/11/2021 22:35:00*8.50865*8.50914*8.50959*8.50762
04/11/2021 22:40:00*8.50914*8.50868*8.50995*8.50832
04/11/2021 22:45:00*8.50868*8.5092*8.5101*8.5086
04/11/2021 22:50:00*8.5092*8.5084*8.5098*8.50762
04/11/2021 22:55:00*8.5084*8.5091*8.5097*8.50777
04/11/2021 23:00:00*8.5091*8.5065*8.5094*8.5061
04/11/2021 23:05:00*8.5065*8.5078*8.5088*8.5065
04/11/2021 23:10:00*8.5078*8.507*8.5085*8.50585
04/11/2021 23:15:00*8.507*8.5074*8.5078*8.50656
04/11/2021 23:20:00*8.5074*8.5065*8.5074*8.50646
04/11/2021 23:25:00*8.5065*8.50577*8.5065*8.50549
04/11/2021 23:30:00*8.50577*8.504*8.5069*8.504
04/11/2021 23:35:00*8.504*8.5052*8.5056*8.504
04/11/2021 23:40:00*8.5052*8.5052*8.5054*8.50433
04/11/2021 23:45:00*8.5052*8.5044*8.5052*8.5035
04/11/2021 23:50:00*8.5044*8.5046*8.5052*8.50385
04/11/2021 23:55:00*8.5046*8.5048*8.5055*8.50416
04/12/2021 00:00:00*8.5048*8.504*8.5049*8.50302
04/12/2021 00:05:00*8.504*8.505*8.505*8.5036
04/12/2021 00:10:00*8.505*8.5042*8.505*8.5037
04/12/2021 00:15:00*8.5042*8.5049*8.5049*8.5037
04/12/2021 00:20:00*8.5049*8.5067*8.5069*8.5049
04/12/2021 00:25:00*8.5067*8.5068*8.5072*8.5058
04/12/2021 00:30:00*8.5068*8.5053*8.5073*8.5048
04/12/2021 00:35:00*8.5053*8.505*8.5058*8.5048
04/12/2021 00:40:00*8.505*8.5054*8.5062*8.5046
04/12/2021 00:45:00*8.5054*8.5061*8.5061*8.5054
04/12/2021 00:50:00*8.5061*8.5074*8.5074*8.5057
04/12/2021 00:55:00*8.5074*8.5069*8.5077*8.50679
04/12/2021 01:00:00*8.5069*8.50696*8.5085*8.5065
04/12/2021 01:05:00*8.50696*8.5088*8.5089*8.5069
04/12/2021 01:10:00*8.5088*8.5088*8.51*8.50812
04/12/2021 01:15:00*8.5088*8.5105*8.5107*8.5087
04/12/2021 01:20:00*8.5105*8.5088*8.511*8.5082
04/12/2021 01:25:00*8.5088*8.5095*8.5103*8.5085
04/12/2021 01:30:00*8.5095*8.5106*8.5114*8.509
04/12/2021 01:35:00*8.5106*8.5114*8.5119*8.5093
04/12/2021 01:40:00*8.5114*8.5108*8.5121*8.5104
04/12/2021 01:45:00*8.5108*8.5103*8.5114*8.5101
04/12/2021 01:50:00*8.5103*8.5085*8.5105*8.5074
04/12/2021 01:55:00*8.5085*8.5081*8.5094*8.5069
04/12/2021 02:00:00*8.5081*8.5061*8.509*8.506
04/12/2021 02:05:00*8.5061*8.5097*8.5114*8.50581
04/12/2021 02:10:00*8.5097*8.50728*8.5102*8.506
04/12/2021 02:15:00*8.50728*8.5087*8.5092*8.50688
04/12/2021 02:20:00*8.5087*8.50289*8.50952*8.50268
04/12/2021 02:25:00*8.50289*8.50866*8.5097*8.50289
04/12/2021 02:30:00*8.50866*8.5093*8.5096*8.5021
04/12/2021 02:35:00*8.5093*8.51061*8.5115*8.507
04/12/2021 02:40:00*8.51061*8.51081*8.511*8.5068
04/12/2021 02:45:00*8.51081*8.50892*8.5115*8.50497
04/12/2021 02:50:00*8.50892*8.5077*8.51032*8.50369
04/12/2021 02:55:00*8.5077*8.50747*8.50779*8.50344
04/12/2021 03:00:00*8.50747*8.50762*8.5085*8.50008
04/12/2021 03:05:00*8.50762*8.5148*8.5158*8.50424
04/12/2021 03:10:00*8.5148*8.51107*8.5161*8.5072
04/12/2021 03:15:00*8.51107*8.51196*8.51196*8.5077
04/12/2021 03:20:00*8.51196*8.5138*8.5138*8.507
04/12/2021 03:25:00*8.5138*8.5197*8.522*8.5138
04/12/2021 03:30:00*8.5197*8.52965*8.52992*8.51966
04/12/2021 03:35:00*8.52965*8.5241*8.53028*8.524
04/12/2021 03:40:00*8.5241*8.52522*8.52812*8.5241
04/12/2021 03:45:00*8.52522*8.5253*8.52665*8.5232
04/12/2021 03:50:00*8.5253*8.52517*8.52882*8.52308
04/12/2021 03:55:00*8.52517*8.52152*8.52518*8.5199
04/12/2021 04:00:00*8.52152*8.52167*8.5233*8.51963
04/12/2021 04:05:00*8.52167*8.5177*8.5219*8.5177
04/12/2021 04:10:00*8.5177*8.52*8.5246*8.5176
04/12/2021 04:15:00*8.52*8.5184*8.52152*8.51599
04/12/2021 04:20:00*8.5184*8.51922*8.5205*8.51794
04/12/2021 04:25:00*8.51922*8.5188*8.52075*8.5169
04/12/2021 04:30:00*8.5188*8.5245*8.5245*8.51763
04/12/2021 04:35:00*8.5245*8.5202*8.52478*8.51831
04/12/2021 04:40:00*8.5202*8.51565*8.5203*8.515
04/12/2021 04:45:00*8.51565*8.51509*8.51791*8.51377
04/12/2021 04:50:00*8.51509*8.511*8.51649*8.5103
04/12/2021 04:55:00*8.511*8.51006*8.5121*8.50883
04/12/2021 05:00:00*8.51006*8.5111*8.5113*8.5093
04/12/2021 05:05:00*8.5111*8.50895*8.5111*8.50836
04/12/2021 05:10:00*8.50895*8.5085*8.51045*8.50718
04/12/2021 05:15:00*8.5085*8.50825*8.5115*8.50715
04/12/2021 05:20:00*8.50825*8.50394*8.50825*8.50339
04/12/2021 05:25:00*8.50394*8.5032*8.50432*8.5009
04/12/2021 05:30:00*8.5032*8.4976*8.50434*8.49681
04/12/2021 05:35:00*8.4976*8.4974*8.49965*8.49581
04/12/2021 05:40:00*8.4974*8.4963*8.49884*8.4938
04/12/2021 05:45:00*8.4963*8.4946*8.4963*8.4913
04/12/2021 05:50:00*8.4946*8.4961*8.49645*8.4922
04/12/2021 05:55:00*8.4961*8.49627*8.497*8.4933
04/12/2021 06:00:00*8.49627*8.49362*8.49722*8.4933
04/12/2021 06:05:00*8.49362*8.4948*8.4968*8.49317
04/12/2021 06:10:00*8.4948*8.4927*8.4966*8.49233
04/12/2021 06:15:00*8.4927*8.4907*8.4928*8.48928
04/12/2021 06:20:00*8.4907*8.49615*8.4964*8.48941
04/12/2021 06:25:00*8.49615*8.49225*8.4964*8.49156
04/12/2021 06:30:00*8.49225*8.4922*8.49463*8.49154
04/12/2021 06:35:00*8.4922*8.4918*8.49352*8.49139
04/12/2021 06:40:00*8.4918*8.48983*8.49285*8.48975
04/12/2021 06:45:00*8.48983*8.4858*8.49035*8.48454
04/12/2021 06:50:00*8.4858*8.4856*8.48965*8.48494
04/12/2021 06:55:00*8.4856*8.4907*8.49115*8.4847
04/12/2021 07:00:00*8.4907*8.48933*8.49129*8.48782
04/12/2021 07:05:00*8.48933*8.48832*8.4904*8.4876
04/12/2021 07:10:00*8.48832*8.49*8.4905*8.4875
04/12/2021 07:15:00*8.49*8.48526*8.49*8.4821
04/12/2021 07:20:00*8.48526*8.4813*8.48526*8.48045
04/12/2021 07:25:00*8.4813*8.47655*8.4814*8.47541
04/12/2021 07:30:00*8.47655*8.4765*8.4795*8.4762
04/12/2021 07:35:00*8.4765*8.4793*8.4803*8.47555
04/12/2021 07:40:00*8.4793*8.48145*8.48176*8.4786
04/12/2021 07:45:00*8.48145*8.4825*8.4844*8.48145
04/12/2021 07:50:00*8.4825*8.4814*8.4835*8.48051
04/12/2021 07:55:00*8.4814*8.47775*8.4815*8.4773
04/12/2021 08:00:00*8.47775*8.47644*8.47795*8.47336
04/12/2021 08:05:00*8.47644*8.47795*8.4782*8.47479
04/12/2021 08:10:00*8.47795*8.4746*8.479*8.4745
04/12/2021 08:15:00*8.4746*8.4794*8.4803*8.47343
04/12/2021 08:20:00*8.4794*8.47606*8.48*8.47549
04/12/2021 08:25:00*8.47606*8.476*8.477*8.47372
04/12/2021 08:30:00*8.476*8.47238*8.4761*8.47219
04/12/2021 08:35:00*8.47238*8.4744*8.4761*8.47238
04/12/2021 08:40:00*8.4744*8.47798*8.4788*8.4742
04/12/2021 08:45:00*8.47798*8.48119*8.48171*8.47538
04/12/2021 08:50:00*8.48119*8.47745*8.48172*8.4759
04/12/2021 08:55:00*8.47745*8.47996*8.48115*8.47745
04/12/2021 09:00:00*8.47996*8.478*8.482*8.47705
04/12/2021 09:05:00*8.478*8.4736*8.478*8.4716
04/12/2021 09:10:00*8.4736*8.4747*8.47584*8.47071
04/12/2021 09:15:00*8.4747*8.47591*8.47786*8.47268
04/12/2021 09:20:00*8.47591*8.47349*8.47591*8.4718
04/12/2021 09:25:00*8.47349*8.4736*8.4753*8.4702
04/12/2021 09:30:00*8.4736*8.47803*8.4786*8.47319
04/12/2021 09:35:00*8.47803*8.477*8.47996*8.47558
04/12/2021 09:40:00*8.477*8.47387*8.47796*8.47154
04/12/2021 09:45:00*8.47387*8.47421*8.4766*8.4725
04/12/2021 09:50:00*8.47421*8.4785*8.47871*8.473
04/12/2021 09:55:00*8.4785*8.47815*8.4837*8.4779
04/12/2021 10:00:00*8.47815*8.48165*8.48345*8.47815
04/12/2021 10:05:00*8.48165*8.48095*8.48232*8.47883
04/12/2021 10:10:00*8.48095*8.4784*8.48195*8.4767
04/12/2021 10:15:00*8.4784*8.4798*8.4805*8.47715
04/12/2021 10:20:00*8.4798*8.47725*8.4801*8.47388
04/12/2021 10:25:00*8.47725*8.47536*8.47796*8.4737
04/12/2021 10:30:00*8.47536*8.48165*8.4827*8.47531
04/12/2021 10:35:00*8.48165*8.48475*8.48606*8.481
04/12/2021 10:40:00*8.48475*8.48881*8.49094*8.48428
04/12/2021 10:45:00*8.48881*8.49653*8.49653*8.4859
04/12/2021 10:50:00*8.49653*8.49125*8.49762*8.49042
04/12/2021 10:55:00*8.49125*8.4887*8.494*8.48733
04/12/2021 11:00:00*8.4887*8.486*8.49075*8.48351
04/12/2021 11:05:00*8.486*8.4881*8.48867*8.4812
04/12/2021 11:10:00*8.4881*8.4857*8.4881*8.4836
04/12/2021 11:15:00*8.4857*8.48769*8.49078*8.4854
04/12/2021 11:20:00*8.48769*8.48555*8.49073*8.48491
04/12/2021 11:25:00*8.48555*8.4844*8.48759*8.4826
04/12/2021 11:30:00*8.4844*8.4886*8.48912*8.4844
04/12/2021 11:35:00*8.4886*8.48777*8.4896*8.48682
04/12/2021 11:40:00*8.48777*8.48756*8.48943*8.48634
04/12/2021 11:45:00*8.48756*8.48821*8.48862*8.4866
04/12/2021 11:50:00*8.48821*8.4922*8.49268*8.4878
04/12/2021 11:55:00*8.4922*8.48883*8.4926*8.4885
04/12/2021 12:00:00*8.48883*8.493*8.49395*8.4887
04/12/2021 12:05:00*8.493*8.49001*8.4939*8.49
04/12/2021 12:10:00*8.49001*8.4885*8.4913*8.4885
04/12/2021 12:15:00*8.4885*8.48905*8.49053*8.4881
04/12/2021 12:20:00*8.48905*8.49027*8.4903*8.48864
04/12/2021 12:25:00*8.49027*8.4869*8.49027*8.48664
04/12/2021 12:30:00*8.4869*8.48446*8.48697*8.4843
04/12/2021 12:35:00*8.48446*8.4803*8.48446*8.4803
04/12/2021 12:40:00*8.4803*8.4777*8.48098*8.47688
04/12/2021 12:45:00*8.4777*8.4818*8.482*8.4775
04/12/2021 12:50:00*8.4818*8.4842*8.4843*8.4814
04/12/2021 12:55:00*8.4842*8.48109*8.4847*8.48088
04/12/2021 13:00:00*8.48109*8.4811*8.4817*8.47932
04/12/2021 13:05:00*8.4811*8.4813*8.4833*8.48045
04/12/2021 13:10:00*8.4813*8.4815*8.4817*8.4803
04/12/2021 13:15:00*8.4815*8.4813*8.4828*8.48084
04/12/2021 13:20:00*8.4813*8.483*8.4831*8.4813
04/12/2021 13:25:00*8.483*8.4846*8.4847*8.4828
04/12/2021 13:30:00*8.4846*8.48223*8.4846*8.48223
04/12/2021 13:35:00*8.48223*8.4832*8.4837*8.48199
04/12/2021 13:40:00*8.4832*8.4826*8.4837*8.482
04/12/2021 13:45:00*8.4826*8.4831*8.4842*8.48154
04/12/2021 13:50:00*8.4831*8.4814*8.4831*8.48134
04/12/2021 13:55:00*8.4814*8.4823*8.4825*8.4814
04/12/2021 14:00:00*8.4823*8.48538*8.4857*8.4821
04/12/2021 14:05:00*8.48538*8.4857*8.4869*8.4844
04/12/2021 14:10:00*8.4857*8.48422*8.4857*8.48365
04/12/2021 14:15:00*8.48422*8.48424*8.4851*8.48422
04/12/2021 14:20:00*8.48424*8.4883*8.4885*8.48424
04/12/2021 14:25:00*8.4883*8.48946*8.4905*8.488
04/12/2021 14:30:00*8.48946*8.4903*8.4913*8.48946
04/12/2021 14:35:00*8.4903*8.4908*8.4908*8.4891
04/12/2021 14:40:00*8.4908*8.4901*8.4909*8.4901
04/12/2021 14:45:00*8.4901*8.4913*8.4916*8.4895
04/12/2021 14:50:00*8.4913*8.4919*8.493*8.4911
04/12/2021 14:55:00*8.4919*8.4916*8.4926*8.4913
04/12/2021 15:00:00*8.4916*8.4913*8.4926*8.4905
04/12/2021 15:05:00*8.4913*8.4924*8.4927*8.48997
04/12/2021 15:10:00*8.4924*8.4931*8.4932*8.4916
04/12/2021 15:15:00*8.4931*8.4947*8.4948*8.493
04/12/2021 15:20:00*8.4947*8.49404*8.4963*8.49404
04/12/2021 15:25:00*8.49404*8.4912*8.49404*8.49101
04/12/2021 15:30:00*8.4912*8.49345*8.4936*8.4912
04/12/2021 15:35:00*8.49345*8.4926*8.4938*8.4926
04/12/2021 15:40:00*8.4926*8.49112*8.4927*8.49112
04/12/2021 15:45:00*8.49112*8.4869*8.49134*8.48657
04/12/2021 15:50:00*8.4869*8.48531*8.48726*8.4853
04/12/2021 15:55:00*8.48531*8.4877*8.4877*8.48462
04/12/2021 16:00:00*8.4877*8.4865*8.4891*8.4864
04/12/2021 16:05:00*8.4865*8.4826*8.4865*8.4817
04/12/2021 16:10:00*8.4826*8.4828*8.483*8.48194
04/12/2021 16:15:00*8.4828*8.481*8.4834*8.481
04/12/2021 16:20:00*8.481*8.4802*8.4812*8.4802
04/12/2021 16:25:00*8.4802*8.4791*8.4807*8.47821
04/12/2021 16:30:00*8.4791*8.4797*8.4797*8.4787
04/12/2021 16:35:00*8.4797*8.4804*8.481*8.47912
04/12/2021 16:40:00*8.4804*8.4779*8.4804*8.4778
04/12/2021 16:45:00*8.4779*8.4817*8.4819*8.4779
04/12/2021 16:50:00*8.4817*8.4804*8.4822*8.47711
04/12/2021 16:55:00*8.4804*8.4789*8.48114*8.47492
04/12/2021 17:00:00*8.4789*8.47841*8.4799*8.47398
