04/08/2021 17:05:00*8.45325*8.45578*8.46116*8.45307
04/08/2021 17:10:00*8.45578*8.45169*8.45618*8.45169
04/08/2021 17:15:00*8.45169*8.45227*8.45535*8.45151
04/08/2021 17:20:00*8.45227*8.4515*8.45267*8.451
04/08/2021 17:25:00*8.4515*8.45169*8.45226*8.45136
04/08/2021 17:30:00*8.45169*8.45247*8.45249*8.4515
04/08/2021 17:35:00*8.45247*8.45264*8.45343*8.45205
04/08/2021 17:40:00*8.45264*8.4525*8.45353*8.45164
04/08/2021 17:45:00*8.4525*8.45275*8.45384*8.4525
04/08/2021 17:50:00*8.45275*8.45291*8.45306*8.45232
04/08/2021 17:55:00*8.45291*8.45288*8.45308*8.45272
04/08/2021 18:00:00*8.45288*8.45365*8.45382*8.4528
04/08/2021 18:05:00*8.45365*8.45271*8.45526*8.45235
04/08/2021 18:10:00*8.45271*8.45215*8.45278*8.4516
04/08/2021 18:15:00*8.45215*8.45264*8.45269*8.4519
04/08/2021 18:20:00*8.45264*8.45323*8.45323*8.45256
04/08/2021 18:25:00*8.45323*8.454*8.45404*8.45323
04/08/2021 18:30:00*8.454*8.45574*8.45574*8.45394
04/08/2021 18:35:00*8.45574*8.4528*8.45574*8.4525
04/08/2021 18:40:00*8.4528*8.453*8.4533*8.4527
04/08/2021 18:45:00*8.453*8.4542*8.45528*8.45236
04/08/2021 18:50:00*8.4542*8.4534*8.45467*8.4529
04/08/2021 18:55:00*8.4534*8.4523*8.4538*8.45195
04/08/2021 19:00:00*8.4523*8.4531*8.45328*8.45206
04/08/2021 19:05:00*8.4531*8.455*8.4556*8.4531
04/08/2021 19:10:00*8.455*8.4538*8.4556*8.4534
04/08/2021 19:15:00*8.4538*8.4529*8.4539*8.4518
04/08/2021 19:20:00*8.4529*8.45191*8.4529*8.45154
04/08/2021 19:25:00*8.45191*8.45355*8.45393*8.45191
04/08/2021 19:30:00*8.45355*8.45387*8.45495*8.45269
04/08/2021 19:35:00*8.45387*8.45237*8.45404*8.45194
04/08/2021 19:40:00*8.45237*8.454*8.45421*8.45234
04/08/2021 19:45:00*8.454*8.45402*8.45453*8.45275
04/08/2021 19:50:00*8.45402*8.45409*8.45439*8.45328
04/08/2021 19:55:00*8.45409*8.45509*8.45552*8.4535
04/08/2021 20:00:00*8.45509*8.45538*8.45594*8.45454
04/08/2021 20:05:00*8.45538*8.4541*8.4566*8.45405
04/08/2021 20:10:00*8.4541*8.45382*8.45486*8.45266
04/08/2021 20:15:00*8.45382*8.45444*8.45497*8.45336
04/08/2021 20:20:00*8.45444*8.4557*8.45577*8.4539
04/08/2021 20:25:00*8.4557*8.45584*8.45637*8.45512
04/08/2021 20:30:00*8.45584*8.45526*8.45618*8.45492
04/08/2021 20:35:00*8.45526*8.45372*8.45552*8.45299
04/08/2021 20:40:00*8.45372*8.45291*8.45431*8.45154
04/08/2021 20:45:00*8.45291*8.45349*8.45349*8.45197
04/08/2021 20:50:00*8.45349*8.45374*8.45468*8.45303
04/08/2021 20:55:00*8.45374*8.45261*8.45506*8.45259
04/08/2021 21:00:00*8.45261*8.45345*8.45468*8.45154
04/08/2021 21:05:00*8.45345*8.45624*8.45624*8.45243
04/08/2021 21:10:00*8.45624*8.45562*8.45634*8.453
04/08/2021 21:15:00*8.45562*8.45474*8.45623*8.45341
04/08/2021 21:20:00*8.45474*8.45675*8.45767*8.45317
04/08/2021 21:25:00*8.45675*8.45649*8.45749*8.45291
04/08/2021 21:30:00*8.45649*8.45759*8.45789*8.45618
04/08/2021 21:35:00*8.45759*8.45854*8.46221*8.45617
04/08/2021 21:40:00*8.45854*8.46126*8.4624*8.45854
04/08/2021 21:45:00*8.46126*8.46356*8.46532*8.46048
04/08/2021 21:50:00*8.46356*8.46155*8.46405*8.46134
04/08/2021 21:55:00*8.46155*8.46015*8.46182*8.45889
04/08/2021 22:00:00*8.46015*8.45905*8.46065*8.45878
04/08/2021 22:05:00*8.45905*8.46418*8.46506*8.45905
04/08/2021 22:10:00*8.46418*8.46922*8.47246*8.46334
04/08/2021 22:15:00*8.46922*8.47123*8.47311*8.46918
04/08/2021 22:20:00*8.47123*8.46877*8.4729*8.46806
04/08/2021 22:25:00*8.46877*8.46799*8.46902*8.46676
04/08/2021 22:30:00*8.46799*8.46843*8.46905*8.46755
04/08/2021 22:35:00*8.46843*8.46848*8.46945*8.46782
04/08/2021 22:40:00*8.46848*8.46966*8.46966*8.46784
04/08/2021 22:45:00*8.46966*8.46771*8.4701*8.46771
04/08/2021 22:50:00*8.46771*8.46809*8.46928*8.4674
04/08/2021 22:55:00*8.46809*8.47079*8.47098*8.4676
04/08/2021 23:00:00*8.47079*8.4719*8.4719*8.4705
04/08/2021 23:05:00*8.4719*8.47136*8.4726*8.47136
04/08/2021 23:10:00*8.47136*8.4718*8.4736*8.47136
04/08/2021 23:15:00*8.4718*8.4724*8.4728*8.4717
04/08/2021 23:20:00*8.4724*8.47145*8.4724*8.47123
04/08/2021 23:25:00*8.47145*8.4714*8.473*8.47123
04/08/2021 23:30:00*8.4714*8.4665*8.4714*8.4664
04/08/2021 23:35:00*8.4665*8.4674*8.4685*8.46629
04/08/2021 23:40:00*8.4674*8.46717*8.4675*8.4654
04/08/2021 23:45:00*8.46717*8.4661*8.4676*8.4656
04/08/2021 23:50:00*8.4661*8.4675*8.468*8.466
04/08/2021 23:55:00*8.4675*8.4662*8.4678*8.4661
04/09/2021 00:00:00*8.4662*8.46645*8.4666*8.4652
04/09/2021 00:05:00*8.46645*8.4677*8.4679*8.4662
04/09/2021 00:10:00*8.4677*8.4674*8.4682*8.4667
04/09/2021 00:15:00*8.4674*8.4672*8.4684*8.4668
04/09/2021 00:20:00*8.4672*8.46704*8.46739*8.46651
04/09/2021 00:25:00*8.46704*8.468*8.468*8.46702
04/09/2021 00:30:00*8.468*8.469*8.4695*8.468
04/09/2021 00:35:00*8.469*8.469*8.4697*8.46846
04/09/2021 00:40:00*8.469*8.468*8.4696*8.468
04/09/2021 00:45:00*8.468*8.4679*8.4687*8.46782
04/09/2021 00:50:00*8.4679*8.4677*8.46984*8.4673
04/09/2021 00:55:00*8.4677*8.46726*8.4687*8.467
04/09/2021 01:00:00*8.46726*8.46842*8.4692*8.46726
04/09/2021 01:05:00*8.46842*8.46882*8.46915*8.46842
04/09/2021 01:10:00*8.46882*8.47012*8.47012*8.4685
04/09/2021 01:15:00*8.47012*8.4731*8.4736*8.47011
04/09/2021 01:20:00*8.4731*8.47219*8.4732*8.47151
04/09/2021 01:25:00*8.47219*8.47278*8.47292*8.4716
04/09/2021 01:30:00*8.47278*8.4739*8.4739*8.47278
04/09/2021 01:35:00*8.4739*8.47357*8.4756*8.47301
04/09/2021 01:40:00*8.47357*8.4752*8.4752*8.473
04/09/2021 01:45:00*8.4752*8.4777*8.479*8.4752
04/09/2021 01:50:00*8.4777*8.48037*8.48999*8.47681
04/09/2021 01:55:00*8.48037*8.47859*8.48116*8.47731
04/09/2021 02:00:00*8.47859*8.48206*8.4832*8.47846
04/09/2021 02:05:00*8.48206*8.48272*8.48537*8.47789
04/09/2021 02:10:00*8.48272*8.4818*8.48425*8.4789
04/09/2021 02:15:00*8.4818*8.4843*8.4873*8.48115
04/09/2021 02:20:00*8.4843*8.4896*8.49*8.48283
04/09/2021 02:25:00*8.4896*8.4878*8.49115*8.4868
04/09/2021 02:30:00*8.4878*8.4913*8.4913*8.48682
04/09/2021 02:35:00*8.4913*8.4966*8.5005*8.4898
04/09/2021 02:40:00*8.4966*8.504*8.504*8.4958
04/09/2021 02:45:00*8.504*8.49956*8.5041*8.499
04/09/2021 02:50:00*8.49956*8.5003*8.503*8.4972
04/09/2021 02:55:00*8.5003*8.4972*8.5024*8.4969
04/09/2021 03:00:00*8.4972*8.49854*8.50227*8.49374
04/09/2021 03:05:00*8.49854*8.49182*8.50055*8.4905
04/09/2021 03:10:00*8.49182*8.48906*8.4945*8.489
04/09/2021 03:15:00*8.48906*8.4927*8.4954*8.489
04/09/2021 03:20:00*8.4927*8.50461*8.50499*8.4909
04/09/2021 03:25:00*8.50461*8.5042*8.5098*8.50382
04/09/2021 03:30:00*8.5042*8.49735*8.50561*8.49452
04/09/2021 03:35:00*8.49735*8.50848*8.51135*8.4972
04/09/2021 03:40:00*8.50848*8.50996*8.51341*8.5049
04/09/2021 03:45:00*8.50996*8.50595*8.51024*8.5044
04/09/2021 03:50:00*8.50595*8.50589*8.50625*8.50312
04/09/2021 03:55:00*8.50589*8.50572*8.5089*8.505
04/09/2021 04:00:00*8.50572*8.4968*8.50579*8.49575
04/09/2021 04:05:00*8.4968*8.5036*8.5064*8.49481
04/09/2021 04:10:00*8.5036*8.504*8.50635*8.49982
04/09/2021 04:15:00*8.504*8.51217*8.5148*8.5025
04/09/2021 04:20:00*8.51217*8.50932*8.5151*8.50795
04/09/2021 04:25:00*8.50932*8.5072*8.514*8.50695
04/09/2021 04:30:00*8.5072*8.51037*8.51185*8.50637
04/09/2021 04:35:00*8.51037*8.50444*8.5107*8.5035
04/09/2021 04:40:00*8.50444*8.50605*8.5085*8.5025
04/09/2021 04:45:00*8.50605*8.5128*8.5129*8.50585
04/09/2021 04:50:00*8.5128*8.51053*8.5143*8.5083
04/09/2021 04:55:00*8.51053*8.5129*8.516*8.51016
04/09/2021 05:00:00*8.5129*8.5125*8.5133*8.5105
04/09/2021 05:05:00*8.5125*8.514*8.51495*8.51075
04/09/2021 05:10:00*8.514*8.5143*8.51682*8.5129
04/09/2021 05:15:00*8.5143*8.50465*8.51705*8.50465
04/09/2021 05:20:00*8.50465*8.5067*8.50717*8.5024
04/09/2021 05:25:00*8.5067*8.5086*8.5103*8.5057
04/09/2021 05:30:00*8.5086*8.5109*8.5116*8.50662
04/09/2021 05:35:00*8.5109*8.5157*8.5157*8.50856
04/09/2021 05:40:00*8.5157*8.5117*8.5169*8.51151
04/09/2021 05:45:00*8.5117*8.51524*8.51625*8.5116
04/09/2021 05:50:00*8.51524*8.51375*8.5164*8.5121
04/09/2021 05:55:00*8.51375*8.51365*8.5193*8.51293
04/09/2021 06:00:00*8.51365*8.5178*8.5178*8.51266
04/09/2021 06:05:00*8.5178*8.51985*8.52124*8.51561
04/09/2021 06:10:00*8.51985*8.5139*8.52025*8.5137
04/09/2021 06:15:00*8.5139*8.51735*8.519*8.5137
04/09/2021 06:20:00*8.51735*8.51508*8.5185*8.5141
04/09/2021 06:25:00*8.51508*8.5202*8.5228*8.51497
04/09/2021 06:30:00*8.5202*8.51918*8.52058*8.5179
04/09/2021 06:35:00*8.51918*8.51829*8.5213*8.51783
04/09/2021 06:40:00*8.51829*8.51344*8.51836*8.51343
04/09/2021 06:45:00*8.51344*8.51331*8.5136*8.51
04/09/2021 06:50:00*8.51331*8.5167*8.51815*8.5107
04/09/2021 06:55:00*8.5167*8.5124*8.5172*8.5093
04/09/2021 07:00:00*8.5124*8.5176*8.519*8.5113
04/09/2021 07:05:00*8.5176*8.5144*8.5194*8.51239
04/09/2021 07:10:00*8.5144*8.5056*8.51535*8.5056
04/09/2021 07:15:00*8.5056*8.5036*8.50789*8.5036
04/09/2021 07:20:00*8.5036*8.50556*8.50647*8.50317
04/09/2021 07:25:00*8.50556*8.5025*8.50556*8.4987
04/09/2021 07:30:00*8.5025*8.5045*8.5059*8.4996
04/09/2021 07:35:00*8.5045*8.5007*8.5066*8.4998
04/09/2021 07:40:00*8.5007*8.50225*8.5025*8.4983
04/09/2021 07:45:00*8.50225*8.5022*8.5031*8.49928
04/09/2021 07:50:00*8.5022*8.5008*8.5037*8.4995
04/09/2021 07:55:00*8.5008*8.4984*8.50085*8.4984
04/09/2021 08:00:00*8.4984*8.4955*8.49985*8.49495
04/09/2021 08:05:00*8.4955*8.5003*8.5038*8.4949
04/09/2021 08:10:00*8.5003*8.5029*8.5038*8.49912
04/09/2021 08:15:00*8.5029*8.5065*8.5075*8.5007
04/09/2021 08:20:00*8.5065*8.5085*8.5104*8.5055
04/09/2021 08:25:00*8.5085*8.5216*8.5218*8.5071
04/09/2021 08:30:00*8.5216*8.5089*8.5224*8.50846
04/09/2021 08:35:00*8.5089*8.5109*8.5159*8.5082
04/09/2021 08:40:00*8.5109*8.51957*8.52228*8.5091
04/09/2021 08:45:00*8.51957*8.52301*8.5249*8.51837
04/09/2021 08:50:00*8.52301*8.52763*8.5282*8.51926
04/09/2021 08:55:00*8.52763*8.5252*8.528*8.5238
04/09/2021 09:00:00*8.5252*8.5215*8.5273*8.52
04/09/2021 09:05:00*8.5215*8.5232*8.52345*8.519
04/09/2021 09:10:00*8.5232*8.5255*8.53098*8.5232
04/09/2021 09:15:00*8.5255*8.52541*8.5283*8.5238
04/09/2021 09:20:00*8.52541*8.5232*8.53*8.5222
04/09/2021 09:25:00*8.5232*8.51728*8.5249*8.517
04/09/2021 09:30:00*8.51728*8.5165*8.5197*8.5137
04/09/2021 09:35:00*8.5165*8.5099*8.51803*8.5087
04/09/2021 09:40:00*8.5099*8.514*8.51836*8.50905
04/09/2021 09:45:00*8.514*8.51694*8.5188*8.51332
04/09/2021 09:50:00*8.51694*8.51648*8.51718*8.51342
04/09/2021 09:55:00*8.51648*8.51646*8.5171*8.51304
04/09/2021 10:00:00*8.51646*8.51633*8.5175*8.5138
04/09/2021 10:05:00*8.51633*8.51467*8.51983*8.514
04/09/2021 10:10:00*8.51467*8.5143*8.51618*8.5121
04/09/2021 10:15:00*8.5143*8.51483*8.51708*8.51126
04/09/2021 10:20:00*8.51483*8.5194*8.5196*8.51289
04/09/2021 10:25:00*8.5194*8.5107*8.5195*8.51039
04/09/2021 10:30:00*8.5107*8.51441*8.51506*8.5098
04/09/2021 10:35:00*8.51441*8.51101*8.51582*8.51037
04/09/2021 10:40:00*8.51101*8.51095*8.51187*8.5058
04/09/2021 10:45:00*8.51095*8.5111*8.51195*8.50746
04/09/2021 10:50:00*8.5111*8.50982*8.51292*8.50863
04/09/2021 10:55:00*8.50982*8.5046*8.51083*8.50402
04/09/2021 11:00:00*8.5046*8.5145*8.51593*8.5036
04/09/2021 11:05:00*8.5145*8.5113*8.516*8.5099
04/09/2021 11:10:00*8.5113*8.51101*8.51351*8.50912
04/09/2021 11:15:00*8.51101*8.5117*8.5131*8.50962
04/09/2021 11:20:00*8.5117*8.51513*8.51527*8.51045
04/09/2021 11:25:00*8.51513*8.5143*8.5177*8.5125
04/09/2021 11:30:00*8.5143*8.51541*8.5175*8.51298
04/09/2021 11:35:00*8.51541*8.5144*8.51734*8.51433
04/09/2021 11:40:00*8.5144*8.51442*8.51622*8.5135
04/09/2021 11:45:00*8.51442*8.5117*8.51471*8.51094
04/09/2021 11:50:00*8.5117*8.50931*8.51196*8.508
04/09/2021 11:55:00*8.50931*8.50882*8.51018*8.5081
04/09/2021 12:00:00*8.50882*8.507*8.50908*8.50693
04/09/2021 12:05:00*8.507*8.5076*8.5093*8.50628
04/09/2021 12:10:00*8.5076*8.5075*8.5095*8.50724
04/09/2021 12:15:00*8.5075*8.5074*8.5081*8.5063
04/09/2021 12:20:00*8.5074*8.5064*8.5077*8.50625
04/09/2021 12:25:00*8.5064*8.50729*8.50748*8.5063
04/09/2021 12:30:00*8.50729*8.5059*8.5079*8.50583
04/09/2021 12:35:00*8.5059*8.50469*8.50612*8.50439
04/09/2021 12:40:00*8.50469*8.5082*8.5086*8.5026
04/09/2021 12:45:00*8.5082*8.50323*8.5083*8.5032
04/09/2021 12:50:00*8.50323*8.50188*8.5043*8.501
04/09/2021 12:55:00*8.50188*8.5012*8.503*8.49954
04/09/2021 13:00:00*8.5012*8.5013*8.5018*8.4966
04/09/2021 13:05:00*8.5013*8.5011*8.5017*8.49997
04/09/2021 13:10:00*8.5011*8.50185*8.50204*8.50082
04/09/2021 13:15:00*8.50185*8.49945*8.502*8.49945
04/09/2021 13:20:00*8.49945*8.49734*8.50053*8.49673
04/09/2021 13:25:00*8.49734*8.4994*8.5001*8.4969
04/09/2021 13:30:00*8.4994*8.5*8.5003*8.4991
04/09/2021 13:35:00*8.5*8.49885*8.5*8.49847
04/09/2021 13:40:00*8.49885*8.49864*8.4998*8.49773
04/09/2021 13:45:00*8.49864*8.49607*8.4987*8.49598
04/09/2021 13:50:00*8.49607*8.4966*8.4973*8.49551
04/09/2021 13:55:00*8.4966*8.4981*8.4984*8.4964
04/09/2021 14:00:00*8.4981*8.4987*8.4992*8.4977
04/09/2021 14:05:00*8.4987*8.49888*8.4995*8.4976
04/09/2021 14:10:00*8.49888*8.4997*8.4997*8.49845
04/09/2021 14:15:00*8.4997*8.49719*8.5006*8.49679
04/09/2021 14:20:00*8.49719*8.49816*8.49857*8.49692
04/09/2021 14:25:00*8.49816*8.49814*8.49919*8.49768
04/09/2021 14:30:00*8.49814*8.49936*8.4996*8.497
04/09/2021 14:35:00*8.49936*8.4968*8.50006*8.4967
04/09/2021 14:40:00*8.4968*8.49629*8.49711*8.4921
04/09/2021 14:45:00*8.49629*8.4954*8.4967*8.49532
04/09/2021 14:50:00*8.4954*8.4948*8.4958*8.49443
04/09/2021 14:55:00*8.4948*8.491*8.4954*8.491
04/09/2021 15:00:00*8.491*8.4921*8.4956*8.4885
04/09/2021 15:05:00*8.4921*8.4897*8.4921*8.48933
04/09/2021 15:10:00*8.4897*8.4912*8.4922*8.4895
04/09/2021 15:15:00*8.4912*8.4919*8.49305*8.49088
04/09/2021 15:20:00*8.4919*8.4922*8.4925*8.4917
04/09/2021 15:25:00*8.4922*8.4923*8.4928*8.4919
04/09/2021 15:30:00*8.4923*8.4924*8.4928*8.4922
04/09/2021 15:35:00*8.4924*8.49071*8.4924*8.49071
04/09/2021 15:40:00*8.49071*8.4917*8.492*8.49046
04/09/2021 15:45:00*8.4917*8.49091*8.4918*8.49008
04/09/2021 15:50:00*8.49091*8.49192*8.4923*8.49034
04/09/2021 15:55:00*8.49192*8.4912*8.49192*8.49081
04/09/2021 16:00:00*8.4912*8.4924*8.4937*8.48986
04/09/2021 16:05:00*8.4924*8.4909*8.4926*8.4907
04/09/2021 16:10:00*8.4909*8.4911*8.4912*8.48926
04/09/2021 16:15:00*8.4911*8.48967*8.4913*8.48967
04/09/2021 16:20:00*8.48967*8.4905*8.4915*8.48964
04/09/2021 16:25:00*8.4905*8.4908*8.491*8.48945
04/09/2021 16:30:00*8.4908*8.4929*8.4937*8.49035
04/09/2021 16:35:00*8.4929*8.4933*8.4935*8.49185
04/09/2021 16:40:00*8.4933*8.4946*8.4947*8.49192
04/09/2021 16:45:00*8.4946*8.4928*8.4946*8.4907
04/09/2021 16:50:00*8.4928*8.4892*8.4935*8.4888
04/09/2021 16:55:00*8.4892*8.4929*8.4933*8.4892
04/09/2021 17:00:00*8.4929*8.47597*8.4935*8.47443
