04/07/2021 17:05:00*8.45379*8.45379*8.45379*8.45379
04/07/2021 17:10:00*8.45379*8.45379*8.45379*8.45379
04/07/2021 17:15:00*8.45379*8.47047*8.47047*8.4536
04/07/2021 17:20:00*8.47047*8.47047*8.47047*8.47047
04/07/2021 17:25:00*8.47047*8.47098*8.47098*8.47047
04/07/2021 17:30:00*8.47098*8.47039*8.47098*8.47039
04/07/2021 17:35:00*8.47039*8.4844*8.4852*8.46919
04/07/2021 17:40:00*8.4844*8.48412*8.4848*8.48412
04/07/2021 17:45:00*8.48412*8.4845*8.4858*8.48405
04/07/2021 17:50:00*8.4845*8.4863*8.4869*8.48419
04/07/2021 17:55:00*8.4863*8.4839*8.4864*8.4815
04/07/2021 18:00:00*8.4839*8.4857*8.4859*8.4828
04/07/2021 18:05:00*8.4857*8.4772*8.4857*8.47562
04/07/2021 18:10:00*8.4772*8.4761*8.4788*8.4752
04/07/2021 18:15:00*8.4761*8.47647*8.47761*8.4761
04/07/2021 18:20:00*8.47647*8.4769*8.4785*8.47579
04/07/2021 18:25:00*8.4769*8.47574*8.4785*8.47574
04/07/2021 18:30:00*8.47574*8.4765*8.4784*8.47574
04/07/2021 18:35:00*8.4765*8.4784*8.4808*8.4765
04/07/2021 18:40:00*8.4784*8.4787*8.4813*8.4775
04/07/2021 18:45:00*8.4787*8.4792*8.4811*8.4776
04/07/2021 18:50:00*8.4792*8.4785*8.4807*8.4773
04/07/2021 18:55:00*8.4785*8.4795*8.4816*8.478
04/07/2021 19:00:00*8.4795*8.4795*8.4821*8.4789
04/07/2021 19:05:00*8.4795*8.479*8.4815*8.4787
04/07/2021 19:10:00*8.479*8.4807*8.4823*8.4788
04/07/2021 19:15:00*8.4807*8.4842*8.4889*8.4789
04/07/2021 19:20:00*8.4842*8.4826*8.4901*8.4793
04/07/2021 19:25:00*8.4826*8.48789*8.4891*8.4795
04/07/2021 19:30:00*8.48789*8.47806*8.48792*8.47246
04/07/2021 19:35:00*8.47806*8.47731*8.48135*8.47344
04/07/2021 19:40:00*8.47731*8.47257*8.47731*8.46946
04/07/2021 19:45:00*8.47257*8.47628*8.47651*8.4705
04/07/2021 19:50:00*8.47628*8.47419*8.47736*8.4688
04/07/2021 19:55:00*8.47419*8.47516*8.47793*8.47026
04/07/2021 20:00:00*8.47516*8.47606*8.47693*8.46927
04/07/2021 20:05:00*8.47606*8.47927*8.4803*8.46893
04/07/2021 20:10:00*8.47927*8.48255*8.48419*8.47793
04/07/2021 20:15:00*8.48255*8.47497*8.48256*8.4738
04/07/2021 20:20:00*8.47497*8.4743*8.48038*8.47306
04/07/2021 20:25:00*8.4743*8.47823*8.47913*8.47429
04/07/2021 20:30:00*8.47823*8.4812*8.48267*8.47823
04/07/2021 20:35:00*8.4812*8.4811*8.4825*8.4799
04/07/2021 20:40:00*8.4811*8.4802*8.4817*8.4798
04/07/2021 20:45:00*8.4802*8.4781*8.4815*8.4758
04/07/2021 20:50:00*8.4781*8.47923*8.47934*8.47511
04/07/2021 20:55:00*8.47923*8.48183*8.4829*8.4778
04/07/2021 21:00:00*8.48183*8.48068*8.48232*8.47978
04/07/2021 21:05:00*8.48068*8.48272*8.485*8.48
04/07/2021 21:10:00*8.48272*8.48318*8.48408*8.48132
04/07/2021 21:15:00*8.48318*8.48413*8.48694*8.48246
04/07/2021 21:20:00*8.48413*8.48828*8.48906*8.48329
04/07/2021 21:25:00*8.48828*8.48728*8.48833*8.48563
04/07/2021 21:30:00*8.48728*8.48558*8.48797*8.4846
04/07/2021 21:35:00*8.48558*8.48393*8.48635*8.48319
04/07/2021 21:40:00*8.48393*8.4831*8.48432*8.4817
04/07/2021 21:45:00*8.4831*8.48129*8.48402*8.48112
04/07/2021 21:50:00*8.48129*8.4778*8.48129*8.47688
04/07/2021 21:55:00*8.4778*8.4793*8.4794*8.4767
04/07/2021 22:00:00*8.4793*8.4812*8.48205*8.47929
04/07/2021 22:05:00*8.4812*8.48748*8.4879*8.4812
04/07/2021 22:10:00*8.48748*8.48299*8.48765*8.4803
04/07/2021 22:15:00*8.48299*8.4788*8.4845*8.4773
04/07/2021 22:20:00*8.4788*8.48217*8.48292*8.47827
04/07/2021 22:25:00*8.48217*8.48266*8.4835*8.48138
04/07/2021 22:30:00*8.48266*8.48257*8.48366*8.4815
04/07/2021 22:35:00*8.48257*8.48499*8.48544*8.48189
04/07/2021 22:40:00*8.48499*8.4819*8.4852*8.4819
04/07/2021 22:45:00*8.4819*8.4774*8.4833*8.4768
04/07/2021 22:50:00*8.4774*8.478*8.4789*8.4769
04/07/2021 22:55:00*8.478*8.476*8.4781*8.4758
04/07/2021 23:00:00*8.476*8.474*8.4776*8.47367
04/07/2021 23:05:00*8.474*8.4717*8.474*8.47151
04/07/2021 23:10:00*8.4717*8.46996*8.4731*8.46963
04/07/2021 23:15:00*8.46996*8.46999*8.47093*8.4667
04/07/2021 23:20:00*8.46999*8.47126*8.4724*8.46942
04/07/2021 23:25:00*8.47126*8.46985*8.4725*8.46931
04/07/2021 23:30:00*8.46985*8.47004*8.4707*8.4676
04/07/2021 23:35:00*8.47004*8.46971*8.4714*8.4693
04/07/2021 23:40:00*8.46971*8.4681*8.4704*8.4679
04/07/2021 23:45:00*8.4681*8.4689*8.4695*8.4681
04/07/2021 23:50:00*8.4689*8.4683*8.4698*8.46756
04/07/2021 23:55:00*8.4683*8.4717*8.4717*8.46759
04/08/2021 00:00:00*8.4717*8.47*8.4731*8.4696
04/08/2021 00:05:00*8.47*8.4676*8.4704*8.46693
04/08/2021 00:10:00*8.4676*8.4692*8.4701*8.4673
04/08/2021 00:15:00*8.4692*8.4681*8.4694*8.4676
04/08/2021 00:20:00*8.4681*8.4686*8.4687*8.4672
04/08/2021 00:25:00*8.4686*8.4676*8.469*8.4676
04/08/2021 00:30:00*8.4676*8.4679*8.4683*8.4673
04/08/2021 00:35:00*8.4679*8.4689*8.4698*8.4676
04/08/2021 00:40:00*8.4689*8.4694*8.47*8.46815
04/08/2021 00:45:00*8.4694*8.469*8.4695*8.4685
04/08/2021 00:50:00*8.469*8.4689*8.4699*8.4679
04/08/2021 00:55:00*8.4689*8.4692*8.4702*8.4684
04/08/2021 01:00:00*8.4692*8.468*8.4692*8.46705
04/08/2021 01:05:00*8.468*8.4665*8.4681*8.4658
04/08/2021 01:10:00*8.4665*8.4669*8.4674*8.4662
04/08/2021 01:15:00*8.4669*8.4668*8.4675*8.46618
04/08/2021 01:20:00*8.4668*8.466*8.4668*8.4659
04/08/2021 01:25:00*8.466*8.4663*8.4667*8.4654
04/08/2021 01:30:00*8.4663*8.4655*8.4669*8.4655
04/08/2021 01:35:00*8.4655*8.465*8.4658*8.464
04/08/2021 01:40:00*8.465*8.4623*8.4655*8.462
04/08/2021 01:45:00*8.4623*8.4642*8.4646*8.4612
04/08/2021 01:50:00*8.4642*8.4664*8.4668*8.4627
04/08/2021 01:55:00*8.4664*8.4675*8.4675*8.46543
04/08/2021 02:00:00*8.4675*8.4664*8.4675*8.4651
04/08/2021 02:05:00*8.4664*8.46767*8.4699*8.4648
04/08/2021 02:10:00*8.46767*8.4659*8.4698*8.46188
04/08/2021 02:15:00*8.4659*8.46175*8.4659*8.45711
04/08/2021 02:20:00*8.46175*8.46748*8.46824*8.46129
04/08/2021 02:25:00*8.46748*8.46911*8.47225*8.46636
04/08/2021 02:30:00*8.46911*8.46901*8.47287*8.46841
04/08/2021 02:35:00*8.46901*8.473*8.473*8.46891
04/08/2021 02:40:00*8.473*8.4775*8.47799*8.473
04/08/2021 02:45:00*8.4775*8.47145*8.47794*8.47134
04/08/2021 02:50:00*8.47145*8.47415*8.4742*8.47117
04/08/2021 02:55:00*8.47415*8.46918*8.47437*8.469
04/08/2021 03:00:00*8.46918*8.46693*8.47074*8.46463
04/08/2021 03:05:00*8.46693*8.46632*8.47011*8.46417
04/08/2021 03:10:00*8.46632*8.4609*8.46799*8.45822
04/08/2021 03:15:00*8.4609*8.45477*8.46414*8.45419
04/08/2021 03:20:00*8.45477*8.45048*8.45767*8.45017
04/08/2021 03:25:00*8.45048*8.4569*8.45874*8.44927
04/08/2021 03:30:00*8.4569*8.4611*8.4651*8.45683
04/08/2021 03:35:00*8.4611*8.4639*8.46418*8.461
04/08/2021 03:40:00*8.4639*8.4659*8.4664*8.46142
04/08/2021 03:45:00*8.4659*8.46928*8.46985*8.46545
04/08/2021 03:50:00*8.46928*8.4749*8.47595*8.46814
04/08/2021 03:55:00*8.4749*8.4765*8.4803*8.4737
04/08/2021 04:00:00*8.4765*8.47612*8.4795*8.4748
04/08/2021 04:05:00*8.47612*8.4774*8.4816*8.47452
04/08/2021 04:10:00*8.4774*8.4812*8.4817*8.476
04/08/2021 04:15:00*8.4812*8.489*8.4903*8.4789
04/08/2021 04:20:00*8.489*8.4815*8.4927*8.4792
04/08/2021 04:25:00*8.4815*8.4758*8.4817*8.47469
04/08/2021 04:30:00*8.4758*8.47967*8.48039*8.47351
04/08/2021 04:35:00*8.47967*8.48385*8.4862*8.47932
04/08/2021 04:40:00*8.48385*8.48163*8.4862*8.48019
04/08/2021 04:45:00*8.48163*8.4838*8.4851*8.47987
04/08/2021 04:50:00*8.4838*8.48289*8.4864*8.48261
04/08/2021 04:55:00*8.48289*8.48442*8.4867*8.48174
04/08/2021 05:00:00*8.48442*8.48136*8.48791*8.48069
04/08/2021 05:05:00*8.48136*8.4802*8.4841*8.47899
04/08/2021 05:10:00*8.4802*8.48545*8.487*8.4802
04/08/2021 05:15:00*8.48545*8.4814*8.4874*8.481
04/08/2021 05:20:00*8.4814*8.4851*8.4857*8.4804
04/08/2021 05:25:00*8.4851*8.48283*8.4858*8.4802
04/08/2021 05:30:00*8.48283*8.4841*8.4859*8.48085
04/08/2021 05:35:00*8.4841*8.47925*8.4865*8.4792
04/08/2021 05:40:00*8.47925*8.47805*8.48045*8.4733
04/08/2021 05:45:00*8.47805*8.4786*8.48075*8.47716
04/08/2021 05:50:00*8.4786*8.479*8.48138*8.4756
04/08/2021 05:55:00*8.479*8.4858*8.4858*8.4786
04/08/2021 06:00:00*8.4858*8.488*8.4888*8.4842
04/08/2021 06:05:00*8.488*8.4881*8.4927*8.4862
04/08/2021 06:10:00*8.4881*8.48749*8.49084*8.48634
04/08/2021 06:15:00*8.48749*8.48511*8.4897*8.4851
04/08/2021 06:20:00*8.48511*8.484*8.48615*8.4835
04/08/2021 06:25:00*8.484*8.483*8.48605*8.48074
04/08/2021 06:30:00*8.483*8.48053*8.48365*8.47775
04/08/2021 06:35:00*8.48053*8.4789*8.48145*8.4771
04/08/2021 06:40:00*8.4789*8.48322*8.4848*8.4784
04/08/2021 06:45:00*8.48322*8.4833*8.4851*8.4803
04/08/2021 06:50:00*8.4833*8.4856*8.4869*8.4828
04/08/2021 06:55:00*8.4856*8.487*8.48875*8.4841
04/08/2021 07:00:00*8.487*8.4886*8.4919*8.4867
04/08/2021 07:05:00*8.4886*8.4889*8.4917*8.4877
04/08/2021 07:10:00*8.4889*8.48642*8.4889*8.48294
04/08/2021 07:15:00*8.48642*8.4855*8.4881*8.4834
04/08/2021 07:20:00*8.4855*8.48405*8.488*8.484
04/08/2021 07:25:00*8.48405*8.48172*8.4855*8.4808
04/08/2021 07:30:00*8.48172*8.4791*8.4824*8.4788
04/08/2021 07:35:00*8.4791*8.4801*8.4834*8.478
04/08/2021 07:40:00*8.4801*8.4792*8.4816*8.47852
04/08/2021 07:45:00*8.4792*8.48195*8.4836*8.47901
04/08/2021 07:50:00*8.48195*8.47985*8.48315*8.4771
04/08/2021 07:55:00*8.47985*8.47837*8.48435*8.4782
04/08/2021 08:00:00*8.47837*8.475*8.47837*8.47239
04/08/2021 08:05:00*8.475*8.47445*8.482*8.47193
04/08/2021 08:10:00*8.47445*8.481*8.4811*8.47207
04/08/2021 08:15:00*8.481*8.4879*8.488*8.4805
04/08/2021 08:20:00*8.4879*8.4871*8.4897*8.48464
04/08/2021 08:25:00*8.4871*8.4879*8.48884*8.48269
04/08/2021 08:30:00*8.4879*8.47974*8.4882*8.47974
04/08/2021 08:35:00*8.47974*8.47695*8.4808*8.474
04/08/2021 08:40:00*8.47695*8.4785*8.4812*8.47681
04/08/2021 08:45:00*8.4785*8.47996*8.48135*8.47505
04/08/2021 08:50:00*8.47996*8.48161*8.4835*8.477
04/08/2021 08:55:00*8.48161*8.47873*8.4831*8.47836
04/08/2021 09:00:00*8.47873*8.47585*8.4798*8.47388
04/08/2021 09:05:00*8.47585*8.4776*8.4816*8.4753
04/08/2021 09:10:00*8.4776*8.4753*8.4776*8.4732
04/08/2021 09:15:00*8.4753*8.4783*8.4801*8.47322
04/08/2021 09:20:00*8.4783*8.48141*8.48159*8.47642
04/08/2021 09:25:00*8.48141*8.483*8.48508*8.48141
04/08/2021 09:30:00*8.483*8.47901*8.48307*8.47697
04/08/2021 09:35:00*8.47901*8.48405*8.4857*8.4775
04/08/2021 09:40:00*8.48405*8.48416*8.4871*8.48148
04/08/2021 09:45:00*8.48416*8.4839*8.48795*8.48283
04/08/2021 09:50:00*8.4839*8.49362*8.49367*8.4818
04/08/2021 09:55:00*8.49362*8.47448*8.49362*8.47421
04/08/2021 10:00:00*8.47448*8.4846*8.4846*8.47335
04/08/2021 10:05:00*8.4846*8.481*8.4883*8.48085
04/08/2021 10:10:00*8.481*8.4814*8.4869*8.47879
04/08/2021 10:15:00*8.4814*8.48325*8.4844*8.4765
04/08/2021 10:20:00*8.48325*8.4816*8.48325*8.4766
04/08/2021 10:25:00*8.4816*8.4844*8.4856*8.4795
04/08/2021 10:30:00*8.4844*8.48375*8.48775*8.4824
04/08/2021 10:35:00*8.48375*8.481*8.485*8.47999
04/08/2021 10:40:00*8.481*8.4807*8.4832*8.47759
04/08/2021 10:45:00*8.4807*8.47595*8.4824*8.47532
04/08/2021 10:50:00*8.47595*8.4805*8.4813*8.47453
04/08/2021 10:55:00*8.4805*8.48065*8.4842*8.47785
04/08/2021 11:00:00*8.48065*8.48379*8.4854*8.47966
04/08/2021 11:05:00*8.48379*8.48093*8.48559*8.47851
04/08/2021 11:10:00*8.48093*8.47892*8.48616*8.4787
04/08/2021 11:15:00*8.47892*8.48151*8.4821*8.47581
04/08/2021 11:20:00*8.48151*8.4836*8.4853*8.4814
04/08/2021 11:25:00*8.4836*8.4875*8.4876*8.4831
04/08/2021 11:30:00*8.4875*8.4862*8.4877*8.4857
04/08/2021 11:35:00*8.4862*8.4896*8.4902*8.4856
04/08/2021 11:40:00*8.4896*8.48911*8.4898*8.4874
04/08/2021 11:45:00*8.48911*8.48792*8.48919*8.48736
04/08/2021 11:50:00*8.48792*8.48877*8.48939*8.48756
04/08/2021 11:55:00*8.48877*8.48589*8.48909*8.48589
04/08/2021 12:00:00*8.48589*8.4877*8.49*8.48565
04/08/2021 12:05:00*8.4877*8.4906*8.4914*8.4872
04/08/2021 12:10:00*8.4906*8.4833*8.4915*8.4833
04/08/2021 12:15:00*8.4833*8.47895*8.4848*8.47801
04/08/2021 12:20:00*8.47895*8.47405*8.47895*8.47374
04/08/2021 12:25:00*8.47405*8.47393*8.47594*8.47228
04/08/2021 12:30:00*8.47393*8.4728*8.4749*8.4723
04/08/2021 12:35:00*8.4728*8.4699*8.4728*8.4697
04/08/2021 12:40:00*8.4699*8.46628*8.471*8.46613
04/08/2021 12:45:00*8.46628*8.46824*8.4692*8.46571
04/08/2021 12:50:00*8.46824*8.472*8.4722*8.4662
04/08/2021 12:55:00*8.472*8.4699*8.4726*8.4681
04/08/2021 13:00:00*8.4699*8.474*8.474*8.46815
04/08/2021 13:05:00*8.474*8.4716*8.4742*8.4713
04/08/2021 13:10:00*8.4716*8.4738*8.474*8.4716
04/08/2021 13:15:00*8.4738*8.4747*8.47665*8.47289
04/08/2021 13:20:00*8.4747*8.4748*8.47605*8.47425
04/08/2021 13:25:00*8.4748*8.4744*8.4759*8.4735
04/08/2021 13:30:00*8.4744*8.4758*8.4759*8.47362
04/08/2021 13:35:00*8.4758*8.47404*8.4759*8.47404
04/08/2021 13:40:00*8.47404*8.4742*8.47725*8.47349
04/08/2021 13:45:00*8.4742*8.4743*8.4744*8.4726
04/08/2021 13:50:00*8.4743*8.4755*8.4758*8.4739
04/08/2021 13:55:00*8.4755*8.4766*8.4775*8.4755
04/08/2021 14:00:00*8.4766*8.4767*8.4774*8.4761
04/08/2021 14:05:00*8.4767*8.4768*8.4783*8.47628
04/08/2021 14:10:00*8.4768*8.473*8.4768*8.4719
04/08/2021 14:15:00*8.473*8.4726*8.47885*8.4721
04/08/2021 14:20:00*8.4726*8.47415*8.4781*8.4726
04/08/2021 14:25:00*8.47415*8.47786*8.47975*8.4732
04/08/2021 14:30:00*8.47786*8.47765*8.4787*8.473
04/08/2021 14:35:00*8.47765*8.4736*8.47825*8.471
04/08/2021 14:40:00*8.4736*8.4733*8.47685*8.4725
04/08/2021 14:45:00*8.4733*8.4742*8.4747*8.4698
04/08/2021 14:50:00*8.4742*8.4727*8.47595*8.4722
04/08/2021 14:55:00*8.4727*8.4697*8.4727*8.4693
04/08/2021 15:00:00*8.4697*8.47055*8.4707*8.4668
04/08/2021 15:05:00*8.47055*8.46698*8.47075*8.46576
04/08/2021 15:10:00*8.46698*8.46675*8.4681*8.4661
04/08/2021 15:15:00*8.46675*8.46528*8.4677*8.46492
04/08/2021 15:20:00*8.46528*8.45957*8.46528*8.45957
04/08/2021 15:25:00*8.45957*8.4608*8.4614*8.45858
04/08/2021 15:30:00*8.4608*8.46235*8.4632*8.4594
04/08/2021 15:35:00*8.46235*8.4613*8.4636*8.4581
04/08/2021 15:40:00*8.4613*8.4614*8.4624*8.4587
04/08/2021 15:45:00*8.4614*8.4596*8.463*8.4571
04/08/2021 15:50:00*8.4596*8.45971*8.4611*8.4592
04/08/2021 15:55:00*8.45971*8.45912*8.46069*8.45838
04/08/2021 16:00:00*8.45912*8.46162*8.46435*8.45844
04/08/2021 16:05:00*8.46162*8.4591*8.46243*8.45864
04/08/2021 16:10:00*8.4591*8.45762*8.4591*8.45709
04/08/2021 16:15:00*8.45762*8.45608*8.4581*8.45584
04/08/2021 16:20:00*8.45608*8.4567*8.4571*8.45518
04/08/2021 16:25:00*8.4567*8.4587*8.4597*8.4567
04/08/2021 16:30:00*8.4587*8.45554*8.4587*8.45554
04/08/2021 16:35:00*8.45554*8.45778*8.45817*8.45554
04/08/2021 16:40:00*8.45778*8.45856*8.45883*8.45778
04/08/2021 16:45:00*8.45856*8.45835*8.45879*8.45835
04/08/2021 16:50:00*8.45835*8.45587*8.45873*8.45584
04/08/2021 16:55:00*8.45587*8.4554*8.4563*8.45437
04/08/2021 17:00:00*8.4554*8.45325*8.4566*8.45259
