04/06/2021 17:05:00*8.4797*8.48229*8.48334*8.4794
04/06/2021 17:10:00*8.48229*8.48044*8.48229*8.47937
04/06/2021 17:15:00*8.48044*8.48196*8.48196*8.48044
04/06/2021 17:20:00*8.48196*8.48156*8.48196*8.48155
04/06/2021 17:25:00*8.48156*8.48145*8.48156*8.48145
04/06/2021 17:30:00*8.48145*8.48232*8.48232*8.48083
04/06/2021 17:35:00*8.48232*8.48377*8.48377*8.48232
04/06/2021 17:40:00*8.48377*8.48442*8.48583*8.48377
04/06/2021 17:45:00*8.48442*8.48451*8.48495*8.4842
04/06/2021 17:50:00*8.48451*8.48478*8.4866*8.48383
04/06/2021 17:55:00*8.48478*8.48567*8.48571*8.48453
04/06/2021 18:00:00*8.48567*8.48605*8.48607*8.4795
04/06/2021 18:05:00*8.48605*8.48797*8.48904*8.48374
04/06/2021 18:10:00*8.48797*8.48506*8.48843*8.48454
04/06/2021 18:15:00*8.48506*8.48844*8.49047*8.48255
04/06/2021 18:20:00*8.48844*8.49335*8.49342*8.48201
04/06/2021 18:25:00*8.49335*8.49326*8.49388*8.48913
04/06/2021 18:30:00*8.49326*8.48843*8.49386*8.48843
04/06/2021 18:35:00*8.48843*8.48907*8.4909*8.48829
04/06/2021 18:40:00*8.48907*8.49021*8.49105*8.48753
04/06/2021 18:45:00*8.49021*8.48945*8.49117*8.48839
04/06/2021 18:50:00*8.48945*8.48862*8.49108*8.48812
04/06/2021 18:55:00*8.48862*8.48929*8.49057*8.48852
04/06/2021 19:00:00*8.48929*8.48993*8.49081*8.48917
04/06/2021 19:05:00*8.48993*8.4892*8.49064*8.4885
04/06/2021 19:10:00*8.4892*8.48824*8.49048*8.48699
04/06/2021 19:15:00*8.48824*8.4877*8.4889*8.48679
04/06/2021 19:20:00*8.4877*8.48813*8.48934*8.48696
04/06/2021 19:25:00*8.48813*8.49016*8.49017*8.48761
04/06/2021 19:30:00*8.49016*8.48682*8.49026*8.48608
04/06/2021 19:35:00*8.48682*8.48727*8.48768*8.48542
04/06/2021 19:40:00*8.48727*8.48509*8.48752*8.48437
04/06/2021 19:45:00*8.48509*8.4858*8.48722*8.48492
04/06/2021 19:50:00*8.4858*8.4863*8.48709*8.48536
04/06/2021 19:55:00*8.4863*8.48593*8.48686*8.48492
04/06/2021 20:00:00*8.48593*8.48576*8.48707*8.48546
04/06/2021 20:05:00*8.48576*8.48808*8.49092*8.48437
04/06/2021 20:10:00*8.48808*8.49241*8.49247*8.487
04/06/2021 20:15:00*8.49241*8.49282*8.49428*8.49175
04/06/2021 20:20:00*8.49282*8.49282*8.493*8.49191
04/06/2021 20:25:00*8.49282*8.49286*8.4933*8.49143
04/06/2021 20:30:00*8.49286*8.49169*8.4941*8.49075
04/06/2021 20:35:00*8.49169*8.49455*8.49633*8.49057
04/06/2021 20:40:00*8.49455*8.49199*8.49503*8.48914
04/06/2021 20:45:00*8.49199*8.49242*8.49393*8.48601
04/06/2021 20:50:00*8.49242*8.49118*8.49258*8.48608
04/06/2021 20:55:00*8.49118*8.48974*8.49262*8.48692
04/06/2021 21:00:00*8.48974*8.4857*8.48982*8.48487
04/06/2021 21:05:00*8.4857*8.48458*8.48785*8.48064
04/06/2021 21:10:00*8.48458*8.47927*8.48458*8.47874
04/06/2021 21:15:00*8.47927*8.47472*8.48028*8.47419
04/06/2021 21:20:00*8.47472*8.47775*8.47998*8.47411
04/06/2021 21:25:00*8.47775*8.47576*8.47775*8.47425
04/06/2021 21:30:00*8.47576*8.47704*8.47822*8.47576
04/06/2021 21:35:00*8.47704*8.47959*8.4809*8.47681
04/06/2021 21:40:00*8.47959*8.47643*8.48192*8.47581
04/06/2021 21:45:00*8.47643*8.48109*8.48109*8.47605
04/06/2021 21:50:00*8.48109*8.48366*8.48366*8.47908
04/06/2021 21:55:00*8.48366*8.48457*8.48594*8.48102
04/06/2021 22:00:00*8.48457*8.48589*8.48632*8.48194
04/06/2021 22:05:00*8.48589*8.4863*8.48787*8.48466
04/06/2021 22:10:00*8.4863*8.48737*8.48817*8.48536
04/06/2021 22:15:00*8.48737*8.49297*8.49325*8.48688
04/06/2021 22:20:00*8.49297*8.49204*8.49395*8.48942
04/06/2021 22:25:00*8.49204*8.49452*8.49568*8.4915
04/06/2021 22:30:00*8.49452*8.4942*8.49513*8.48993
04/06/2021 22:35:00*8.4942*8.49095*8.49524*8.49079
04/06/2021 22:40:00*8.49095*8.49008*8.4937*8.49006
04/06/2021 22:45:00*8.49008*8.48943*8.49151*8.487
04/06/2021 22:50:00*8.48943*8.49101*8.49311*8.48871
04/06/2021 22:55:00*8.49101*8.49212*8.49414*8.49075
04/06/2021 23:00:00*8.49212*8.49451*8.49554*8.49092
04/06/2021 23:05:00*8.49451*8.49241*8.4954*8.49166
04/06/2021 23:10:00*8.49241*8.4886*8.49318*8.4886
04/06/2021 23:15:00*8.4886*8.4882*8.49126*8.48527
04/06/2021 23:20:00*8.4882*8.4907*8.49254*8.4882
04/06/2021 23:25:00*8.4907*8.49153*8.49196*8.4886
04/06/2021 23:30:00*8.49153*8.4911*8.49225*8.4901
04/06/2021 23:35:00*8.4911*8.48835*8.49131*8.48756
04/06/2021 23:40:00*8.48835*8.48846*8.48936*8.48662
04/06/2021 23:45:00*8.48846*8.48905*8.49122*8.48684
04/06/2021 23:50:00*8.48905*8.49074*8.49141*8.4874
04/06/2021 23:55:00*8.49074*8.49356*8.49362*8.49041
04/07/2021 00:00:00*8.49356*8.49276*8.49418*8.49125
04/07/2021 00:05:00*8.49276*8.49193*8.49328*8.4901
04/07/2021 00:10:00*8.49193*8.48999*8.49239*8.48986
04/07/2021 00:15:00*8.48999*8.48913*8.4911*8.48865
04/07/2021 00:20:00*8.48913*8.4894*8.491*8.48649
04/07/2021 00:25:00*8.4894*8.48962*8.49027*8.48803
04/07/2021 00:30:00*8.48962*8.48933*8.49018*8.48694
04/07/2021 00:35:00*8.48933*8.48806*8.49037*8.4849
04/07/2021 00:40:00*8.48806*8.4882*8.48934*8.48801
04/07/2021 00:45:00*8.4882*8.48684*8.48844*8.4868
04/07/2021 00:50:00*8.48684*8.48592*8.48703*8.48447
04/07/2021 00:55:00*8.48592*8.4891*8.4895*8.48584
04/07/2021 01:00:00*8.4891*8.489*8.4896*8.48872
04/07/2021 01:05:00*8.489*8.49029*8.49041*8.48836
04/07/2021 01:10:00*8.49029*8.48898*8.4905*8.48863
04/07/2021 01:15:00*8.48898*8.48894*8.48966*8.48853
04/07/2021 01:20:00*8.48894*8.49145*8.492*8.48872
04/07/2021 01:25:00*8.49145*8.49048*8.49164*8.49041
04/07/2021 01:30:00*8.49048*8.48945*8.49093*8.48916
04/07/2021 01:35:00*8.48945*8.4895*8.49052*8.48911
04/07/2021 01:40:00*8.4895*8.4897*8.49033*8.48942
04/07/2021 01:45:00*8.4897*8.48897*8.48971*8.48862
04/07/2021 01:50:00*8.48897*8.4896*8.4929*8.48897
04/07/2021 01:55:00*8.4896*8.4893*8.4912*8.4889
04/07/2021 02:00:00*8.4893*8.489*8.4898*8.4885
04/07/2021 02:05:00*8.489*8.48352*8.48949*8.4835
04/07/2021 02:10:00*8.48352*8.4973*8.4974*8.48349
04/07/2021 02:15:00*8.4973*8.49272*8.5032*8.4927
04/07/2021 02:20:00*8.49272*8.49598*8.49766*8.48981
04/07/2021 02:25:00*8.49598*8.4945*8.4983*8.49123
04/07/2021 02:30:00*8.4945*8.49404*8.4957*8.49062
04/07/2021 02:35:00*8.49404*8.49477*8.5008*8.49301
04/07/2021 02:40:00*8.49477*8.49597*8.49613*8.49149
04/07/2021 02:45:00*8.49597*8.49714*8.49902*8.49393
04/07/2021 02:50:00*8.49714*8.49611*8.50043*8.49608
04/07/2021 02:55:00*8.49611*8.50188*8.50199*8.49611
04/07/2021 03:00:00*8.50188*8.50144*8.50217*8.49763
04/07/2021 03:05:00*8.50144*8.50055*8.50248*8.49517
04/07/2021 03:10:00*8.50055*8.49775*8.5006*8.49457
04/07/2021 03:15:00*8.49775*8.4992*8.50288*8.49554
04/07/2021 03:20:00*8.4992*8.4958*8.50405*8.49575
04/07/2021 03:25:00*8.4958*8.4993*8.5037*8.4943
04/07/2021 03:30:00*8.4993*8.4983*8.5027*8.49325
04/07/2021 03:35:00*8.4983*8.4971*8.50155*8.49406
04/07/2021 03:40:00*8.4971*8.5032*8.50395*8.4968
04/07/2021 03:45:00*8.5032*8.49795*8.5041*8.49759
04/07/2021 03:50:00*8.49795*8.4895*8.50095*8.4859
04/07/2021 03:55:00*8.4895*8.48965*8.49245*8.48871
04/07/2021 04:00:00*8.48965*8.4799*8.48995*8.4766
04/07/2021 04:05:00*8.4799*8.482*8.4864*8.47911
04/07/2021 04:10:00*8.482*8.48446*8.48732*8.48014
04/07/2021 04:15:00*8.48446*8.49114*8.49114*8.4841
04/07/2021 04:20:00*8.49114*8.494*8.4959*8.49114
04/07/2021 04:25:00*8.494*8.4956*8.4957*8.48849
04/07/2021 04:30:00*8.4956*8.49459*8.4974*8.49148
04/07/2021 04:35:00*8.49459*8.4902*8.49555*8.48835
04/07/2021 04:40:00*8.4902*8.4822*8.4911*8.47874
04/07/2021 04:45:00*8.4822*8.48204*8.48582*8.4807
04/07/2021 04:50:00*8.48204*8.4766*8.4828*8.4763
04/07/2021 04:55:00*8.4766*8.47385*8.47802*8.4734
04/07/2021 05:00:00*8.47385*8.47304*8.47836*8.4723
04/07/2021 05:05:00*8.47304*8.47719*8.47736*8.47171
04/07/2021 05:10:00*8.47719*8.48151*8.48207*8.47583
04/07/2021 05:15:00*8.48151*8.482*8.482*8.47693
04/07/2021 05:20:00*8.482*8.49091*8.49325*8.4819
04/07/2021 05:25:00*8.49091*8.48553*8.49239*8.48462
04/07/2021 05:30:00*8.48553*8.4852*8.48637*8.48298
04/07/2021 05:35:00*8.4852*8.49275*8.4935*8.48412
04/07/2021 05:40:00*8.49275*8.48875*8.49275*8.48804
04/07/2021 05:45:00*8.48875*8.49117*8.4951*8.48843
04/07/2021 05:50:00*8.49117*8.4915*8.49298*8.48756
04/07/2021 05:55:00*8.4915*8.48934*8.49185*8.4873
04/07/2021 06:00:00*8.48934*8.4865*8.49029*8.486
04/07/2021 06:05:00*8.4865*8.48383*8.48922*8.483
04/07/2021 06:10:00*8.48383*8.48101*8.48383*8.47735
04/07/2021 06:15:00*8.48101*8.47122*8.48107*8.4712
04/07/2021 06:20:00*8.47122*8.4733*8.47408*8.47104
04/07/2021 06:25:00*8.4733*8.47123*8.4737*8.471
04/07/2021 06:30:00*8.47123*8.47315*8.47315*8.4712
04/07/2021 06:35:00*8.47315*8.4659*8.4732*8.46418
04/07/2021 06:40:00*8.4659*8.4707*8.47108*8.4645
04/07/2021 06:45:00*8.4707*8.4676*8.4725*8.4659
04/07/2021 06:50:00*8.4676*8.4603*8.4681*8.4593
04/07/2021 06:55:00*8.4603*8.45945*8.46312*8.4584
04/07/2021 07:00:00*8.45945*8.4575*8.45945*8.45556
04/07/2021 07:05:00*8.4575*8.45775*8.4586*8.45368
04/07/2021 07:10:00*8.45775*8.45565*8.45925*8.45565
04/07/2021 07:15:00*8.45565*8.4638*8.4649*8.45527
04/07/2021 07:20:00*8.4638*8.4611*8.4655*8.4594
04/07/2021 07:25:00*8.4611*8.45919*8.465*8.4588
04/07/2021 07:30:00*8.45919*8.4576*8.4593*8.4553
04/07/2021 07:35:00*8.4576*8.45591*8.4593*8.4552
04/07/2021 07:40:00*8.45591*8.4516*8.45773*8.4504
04/07/2021 07:45:00*8.4516*8.449*8.45426*8.44817
04/07/2021 07:50:00*8.449*8.45036*8.452*8.4485
04/07/2021 07:55:00*8.45036*8.4565*8.4578*8.4492
04/07/2021 08:00:00*8.4565*8.4536*8.4615*8.45305
04/07/2021 08:05:00*8.4536*8.4587*8.4608*8.4536
04/07/2021 08:10:00*8.4587*8.46095*8.4637*8.4586
04/07/2021 08:15:00*8.46095*8.4587*8.4643*8.4571
04/07/2021 08:20:00*8.4587*8.459*8.465*8.45835
04/07/2021 08:25:00*8.459*8.4607*8.4653*8.45825
04/07/2021 08:30:00*8.4607*8.4611*8.46449*8.4603
04/07/2021 08:35:00*8.4611*8.4599*8.4627*8.45718
04/07/2021 08:40:00*8.4599*8.4559*8.4621*8.4548
04/07/2021 08:45:00*8.4559*8.45643*8.4612*8.4547
04/07/2021 08:50:00*8.45643*8.4619*8.4636*8.45643
04/07/2021 08:55:00*8.4619*8.4616*8.46634*8.46005
04/07/2021 09:00:00*8.4616*8.45892*8.46192*8.45764
04/07/2021 09:05:00*8.45892*8.45791*8.46067*8.45691
04/07/2021 09:10:00*8.45791*8.46042*8.4613*8.45777
04/07/2021 09:15:00*8.46042*8.4617*8.46433*8.45866
04/07/2021 09:20:00*8.4617*8.46304*8.4668*8.45861
04/07/2021 09:25:00*8.46304*8.46189*8.46616*8.46146
04/07/2021 09:30:00*8.46189*8.4531*8.46189*8.45035
04/07/2021 09:35:00*8.4531*8.4564*8.4578*8.4507
04/07/2021 09:40:00*8.4564*8.46373*8.4638*8.4556
04/07/2021 09:45:00*8.46373*8.46221*8.46568*8.45786
04/07/2021 09:50:00*8.46221*8.45369*8.4628*8.45369
04/07/2021 09:55:00*8.45369*8.459*8.4594*8.45355
04/07/2021 10:00:00*8.459*8.46371*8.46392*8.45795
04/07/2021 10:05:00*8.46371*8.46214*8.4689*8.46188
04/07/2021 10:10:00*8.46214*8.4595*8.46745*8.45909
04/07/2021 10:15:00*8.4595*8.4577*8.4624*8.4532
04/07/2021 10:20:00*8.4577*8.4574*8.46483*8.45378
04/07/2021 10:25:00*8.4574*8.4508*8.4574*8.44967
04/07/2021 10:30:00*8.4508*8.44603*8.45365*8.44414
04/07/2021 10:35:00*8.44603*8.4506*8.4506*8.4459
04/07/2021 10:40:00*8.4506*8.45047*8.45305*8.44881
04/07/2021 10:45:00*8.45047*8.44232*8.45138*8.44146
04/07/2021 10:50:00*8.44232*8.44405*8.44616*8.44116
04/07/2021 10:55:00*8.44405*8.4416*8.4457*8.4401
04/07/2021 11:00:00*8.4416*8.44171*8.4513*8.4404
04/07/2021 11:05:00*8.44171*8.4445*8.4445*8.4379
04/07/2021 11:10:00*8.4445*8.44207*8.4462*8.43976
04/07/2021 11:15:00*8.44207*8.43635*8.44208*8.43512
04/07/2021 11:20:00*8.43635*8.44037*8.4426*8.436
04/07/2021 11:25:00*8.44037*8.448*8.4484*8.43879
04/07/2021 11:30:00*8.448*8.45032*8.45195*8.44662
04/07/2021 11:35:00*8.45032*8.45095*8.4546*8.44679
04/07/2021 11:40:00*8.45095*8.45214*8.45214*8.44833
04/07/2021 11:45:00*8.45214*8.4551*8.4552*8.4519
04/07/2021 11:50:00*8.4551*8.4548*8.4555*8.4526
04/07/2021 11:55:00*8.4548*8.4547*8.4563*8.4521
04/07/2021 12:00:00*8.4547*8.45372*8.4563*8.4523
04/07/2021 12:05:00*8.45372*8.45378*8.4561*8.45336
04/07/2021 12:10:00*8.45378*8.4531*8.4545*8.45171
04/07/2021 12:15:00*8.4531*8.4544*8.45585*8.4531
04/07/2021 12:20:00*8.4544*8.45595*8.4576*8.4539
04/07/2021 12:25:00*8.45595*8.4578*8.4603*8.45595
04/07/2021 12:30:00*8.4578*8.4586*8.4595*8.4577
04/07/2021 12:35:00*8.4586*8.4583*8.4592*8.4579
04/07/2021 12:40:00*8.4583*8.4571*8.4592*8.4568
04/07/2021 12:45:00*8.4571*8.4579*8.4581*8.4568
04/07/2021 12:50:00*8.4579*8.4572*8.4581*8.4558
04/07/2021 12:55:00*8.4572*8.4583*8.4592*8.4566
04/07/2021 13:00:00*8.4583*8.46*8.46045*8.4581
04/07/2021 13:05:00*8.46*8.4579*8.4602*8.4555
04/07/2021 13:10:00*8.4579*8.4602*8.4609*8.457
04/07/2021 13:15:00*8.4602*8.45765*8.4609*8.4571
04/07/2021 13:20:00*8.45765*8.4571*8.45765*8.4559
04/07/2021 13:25:00*8.4571*8.4574*8.45775*8.45605
04/07/2021 13:30:00*8.4574*8.4586*8.4586*8.4567
04/07/2021 13:35:00*8.4586*8.4578*8.4592*8.45735
04/07/2021 13:40:00*8.4578*8.4574*8.4583*8.45704
04/07/2021 13:45:00*8.4574*8.4568*8.4578*8.45616
04/07/2021 13:50:00*8.4568*8.45792*8.45876*8.45622
04/07/2021 13:55:00*8.45792*8.45784*8.4587*8.45752
04/07/2021 14:00:00*8.45784*8.44466*8.4588*8.44466
04/07/2021 14:05:00*8.44466*8.4577*8.4578*8.4441
04/07/2021 14:10:00*8.4577*8.4537*8.4596*8.4532
04/07/2021 14:15:00*8.4537*8.4542*8.4574*8.45323
04/07/2021 14:20:00*8.4542*8.4524*8.4549*8.4521
04/07/2021 14:25:00*8.4524*8.4572*8.4574*8.45164
04/07/2021 14:30:00*8.4572*8.4646*8.4648*8.45644
04/07/2021 14:35:00*8.4646*8.4711*8.47125*8.4636
04/07/2021 14:40:00*8.4711*8.46839*8.4714*8.46809
04/07/2021 14:45:00*8.46839*8.4706*8.4707*8.46803
04/07/2021 14:50:00*8.4706*8.4785*8.4794*8.4697
04/07/2021 14:55:00*8.4785*8.47501*8.4785*8.47479
04/07/2021 15:00:00*8.47501*8.4771*8.47885*8.4747
04/07/2021 15:05:00*8.4771*8.4754*8.4773*8.4746
04/07/2021 15:10:00*8.4754*8.4809*8.4824*8.4748
04/07/2021 15:15:00*8.4809*8.4809*8.4826*8.4801
04/07/2021 15:20:00*8.4809*8.4845*8.4856*8.4808
04/07/2021 15:25:00*8.4845*8.4872*8.4883*8.4845
04/07/2021 15:30:00*8.4872*8.4846*8.488*8.4844
04/07/2021 15:35:00*8.4846*8.48675*8.4891*8.4837
04/07/2021 15:40:00*8.48675*8.4836*8.4875*8.4836
04/07/2021 15:45:00*8.4836*8.4853*8.487*8.48055
04/07/2021 15:50:00*8.4853*8.4783*8.4853*8.47781
04/07/2021 15:55:00*8.4783*8.47776*8.4791*8.4768
04/07/2021 16:00:00*8.47776*8.47636*8.4799*8.4753
04/07/2021 16:05:00*8.47636*8.47254*8.47652*8.4719
04/07/2021 16:10:00*8.47254*8.47309*8.4741*8.4723
04/07/2021 16:15:00*8.47309*8.4706*8.47327*8.4706
04/07/2021 16:20:00*8.4706*8.47192*8.47215*8.47034
04/07/2021 16:25:00*8.47192*8.47251*8.473*8.4698
04/07/2021 16:30:00*8.47251*8.47851*8.4789*8.4672
04/07/2021 16:35:00*8.47851*8.4752*8.4818*8.47027
04/07/2021 16:40:00*8.4752*8.47787*8.4794*8.4718
04/07/2021 16:45:00*8.47787*8.47406*8.48009*8.4715
04/07/2021 16:50:00*8.47406*8.47372*8.47938*8.47115
04/07/2021 16:55:00*8.47372*8.4729*8.48012*8.4714
04/07/2021 17:00:00*8.4729*8.45379*8.4801*8.45379
