04/05/2021 17:05:00*8.49605*8.4919*8.49605*8.4862
04/05/2021 17:10:00*8.4919*8.49163*8.49489*8.49157
04/05/2021 17:15:00*8.49163*8.4876*8.49526*8.4873
04/05/2021 17:20:00*8.4876*8.49253*8.49254*8.481
04/05/2021 17:25:00*8.49253*8.49426*8.49473*8.49253
04/05/2021 17:30:00*8.49426*8.49358*8.4943*8.49351
04/05/2021 17:35:00*8.49358*8.49299*8.49436*8.49288
04/05/2021 17:40:00*8.49299*8.4929*8.49323*8.4928
04/05/2021 17:45:00*8.4929*8.49353*8.49418*8.49275
04/05/2021 17:50:00*8.49353*8.49367*8.49389*8.49274
04/05/2021 17:55:00*8.49367*8.49316*8.49367*8.49281
04/05/2021 18:00:00*8.49316*8.49273*8.49317*8.49266
04/05/2021 18:05:00*8.49273*8.49575*8.49758*8.48954
04/05/2021 18:10:00*8.49575*8.4958*8.49887*8.49455
04/05/2021 18:15:00*8.4958*8.49706*8.4987*8.4958
04/05/2021 18:20:00*8.49706*8.49843*8.49988*8.49703
04/05/2021 18:25:00*8.49843*8.49783*8.49978*8.49684
04/05/2021 18:30:00*8.49783*8.49721*8.49935*8.4966
04/05/2021 18:35:00*8.49721*8.49864*8.50031*8.497
04/05/2021 18:40:00*8.49864*8.4967*8.49957*8.4953
04/05/2021 18:45:00*8.4967*8.49554*8.49682*8.4952
04/05/2021 18:50:00*8.49554*8.49552*8.49685*8.49328
04/05/2021 18:55:00*8.49552*8.4952*8.49677*8.49369
04/05/2021 19:00:00*8.4952*8.49452*8.49616*8.49394
04/05/2021 19:05:00*8.49452*8.49484*8.49592*8.49374
04/05/2021 19:10:00*8.49484*8.4944*8.49712*8.49312
04/05/2021 19:15:00*8.4944*8.4941*8.4962*8.49267
04/05/2021 19:20:00*8.4941*8.49369*8.49654*8.4934
04/05/2021 19:25:00*8.49369*8.49571*8.49599*8.49217
04/05/2021 19:30:00*8.49571*8.49352*8.49615*8.49245
04/05/2021 19:35:00*8.49352*8.49334*8.49651*8.49231
04/05/2021 19:40:00*8.49334*8.49409*8.49554*8.49256
04/05/2021 19:45:00*8.49409*8.4944*8.49551*8.49281
04/05/2021 19:50:00*8.4944*8.4936*8.49585*8.4931
04/05/2021 19:55:00*8.4936*8.49425*8.49697*8.49259
04/05/2021 20:00:00*8.49425*8.49488*8.49554*8.4929
04/05/2021 20:05:00*8.49488*8.48838*8.49488*8.48529
04/05/2021 20:10:00*8.48838*8.48832*8.4902*8.48669
04/05/2021 20:15:00*8.48832*8.48823*8.49263*8.48611
04/05/2021 20:20:00*8.48823*8.49174*8.49232*8.48596
04/05/2021 20:25:00*8.49174*8.49204*8.49446*8.48884
04/05/2021 20:30:00*8.49204*8.49153*8.49343*8.48945
04/05/2021 20:35:00*8.49153*8.49206*8.49306*8.48971
04/05/2021 20:40:00*8.49206*8.49374*8.49451*8.4902
04/05/2021 20:45:00*8.49374*8.49348*8.49552*8.4921
04/05/2021 20:50:00*8.49348*8.49238*8.49521*8.49182
04/05/2021 20:55:00*8.49238*8.49324*8.49422*8.49153
04/05/2021 21:00:00*8.49324*8.49402*8.49514*8.49055
04/05/2021 21:05:00*8.49402*8.48797*8.49493*8.48707
04/05/2021 21:10:00*8.48797*8.49125*8.4922*8.4873
04/05/2021 21:15:00*8.49125*8.4914*8.49254*8.48843
04/05/2021 21:20:00*8.4914*8.49166*8.4941*8.48918
04/05/2021 21:25:00*8.49166*8.48974*8.49435*8.48938
04/05/2021 21:30:00*8.48974*8.49396*8.49594*8.48974
04/05/2021 21:35:00*8.49396*8.49163*8.49488*8.49082
04/05/2021 21:40:00*8.49163*8.49414*8.49804*8.49158
04/05/2021 21:45:00*8.49414*8.49411*8.49724*8.49282
04/05/2021 21:50:00*8.49411*8.49196*8.49454*8.49019
04/05/2021 21:55:00*8.49196*8.49355*8.4947*8.49024
04/05/2021 22:00:00*8.49355*8.49745*8.49911*8.49303
04/05/2021 22:05:00*8.49745*8.49606*8.49786*8.49254
04/05/2021 22:10:00*8.49606*8.49491*8.49924*8.49391
04/05/2021 22:15:00*8.49491*8.49828*8.49831*8.49012
04/05/2021 22:20:00*8.49828*8.49948*8.50102*8.49658
04/05/2021 22:25:00*8.49948*8.50473*8.50504*8.49911
04/05/2021 22:30:00*8.50473*8.5049*8.50626*8.5034
04/05/2021 22:35:00*8.5049*8.50143*8.50532*8.50139
04/05/2021 22:40:00*8.50143*8.50101*8.50418*8.50027
04/05/2021 22:45:00*8.50101*8.50043*8.50219*8.4999
04/05/2021 22:50:00*8.50043*8.49952*8.50135*8.49951
04/05/2021 22:55:00*8.49952*8.4998*8.5008*8.49924
04/05/2021 23:00:00*8.4998*8.4988*8.5006*8.49868
04/05/2021 23:05:00*8.4988*8.5014*8.5014*8.4988
04/05/2021 23:10:00*8.5014*8.5011*8.5022*8.49982
04/05/2021 23:15:00*8.5011*8.5017*8.5021*8.50027
04/05/2021 23:20:00*8.5017*8.5018*8.5029*8.5016
04/05/2021 23:25:00*8.5018*8.5013*8.5019*8.49965
04/05/2021 23:30:00*8.5013*8.502*8.5027*8.5006
04/05/2021 23:35:00*8.502*8.50381*8.50381*8.501
04/05/2021 23:40:00*8.50381*8.50692*8.50692*8.50249
04/05/2021 23:45:00*8.50692*8.50429*8.50701*8.50356
04/05/2021 23:50:00*8.50429*8.50483*8.50594*8.5019
04/05/2021 23:55:00*8.50483*8.50484*8.5055*8.50412
04/06/2021 00:00:00*8.50484*8.50528*8.50661*8.50439
04/06/2021 00:05:00*8.50528*8.50594*8.50616*8.50512
04/06/2021 00:10:00*8.50594*8.50531*8.50602*8.50517
04/06/2021 00:15:00*8.50531*8.50511*8.50569*8.50415
04/06/2021 00:20:00*8.50511*8.50474*8.50535*8.50447
04/06/2021 00:25:00*8.50474*8.50487*8.50583*8.50412
04/06/2021 00:30:00*8.50487*8.50268*8.50579*8.50258
04/06/2021 00:35:00*8.50268*8.50305*8.50352*8.50214
04/06/2021 00:40:00*8.50305*8.5017*8.50343*8.5011
04/06/2021 00:45:00*8.5017*8.50211*8.50234*8.50141
04/06/2021 00:50:00*8.50211*8.503*8.50364*8.5018
04/06/2021 00:55:00*8.503*8.5045*8.50456*8.50242
04/06/2021 01:00:00*8.5045*8.5041*8.5051*8.5036
04/06/2021 01:05:00*8.5041*8.50422*8.50503*8.50316
04/06/2021 01:10:00*8.50422*8.50343*8.5044*8.50311
04/06/2021 01:15:00*8.50343*8.50443*8.50444*8.50321
04/06/2021 01:20:00*8.50443*8.50509*8.50527*8.50371
04/06/2021 01:25:00*8.50509*8.50378*8.50587*8.50371
04/06/2021 01:30:00*8.50378*8.50427*8.5045*8.50286
04/06/2021 01:35:00*8.50427*8.50069*8.50454*8.50027
04/06/2021 01:40:00*8.50069*8.5008*8.50202*8.50026
04/06/2021 01:45:00*8.5008*8.49962*8.50198*8.49954
04/06/2021 01:50:00*8.49962*8.498*8.5012*8.4974
04/06/2021 01:55:00*8.498*8.4971*8.4983*8.4954
04/06/2021 02:00:00*8.4971*8.4967*8.4971*8.4955
04/06/2021 02:05:00*8.4967*8.49247*8.497*8.49101
04/06/2021 02:10:00*8.49247*8.49178*8.4926*8.49088
04/06/2021 02:15:00*8.49178*8.49213*8.49275*8.48891
04/06/2021 02:20:00*8.49213*8.492*8.49332*8.48943
04/06/2021 02:25:00*8.492*8.49308*8.49389*8.49124
04/06/2021 02:30:00*8.49308*8.4932*8.49379*8.49113
04/06/2021 02:35:00*8.4932*8.49861*8.50018*8.49312
04/06/2021 02:40:00*8.49861*8.50155*8.50164*8.49861
04/06/2021 02:45:00*8.50155*8.50356*8.50455*8.50001
04/06/2021 02:50:00*8.50356*8.5061*8.50925*8.50245
04/06/2021 02:55:00*8.5061*8.51339*8.51389*8.50492
04/06/2021 03:00:00*8.51339*8.52151*8.52456*8.51299
04/06/2021 03:05:00*8.52151*8.52192*8.52291*8.51555
04/06/2021 03:10:00*8.52192*8.52184*8.53175*8.5208
04/06/2021 03:15:00*8.52184*8.5259*8.52605*8.51934
04/06/2021 03:20:00*8.5259*8.52322*8.527*8.52049
04/06/2021 03:25:00*8.52322*8.51235*8.52322*8.5104
04/06/2021 03:30:00*8.51235*8.51335*8.5162*8.5083
04/06/2021 03:35:00*8.51335*8.5135*8.51805*8.5103
04/06/2021 03:40:00*8.5135*8.5088*8.5143*8.5051
04/06/2021 03:45:00*8.5088*8.50732*8.5115*8.5062
04/06/2021 03:50:00*8.50732*8.50682*8.5092*8.5053
04/06/2021 03:55:00*8.50682*8.50673*8.51125*8.5062
04/06/2021 04:00:00*8.50673*8.5034*8.51022*8.5034
04/06/2021 04:05:00*8.5034*8.50395*8.5114*8.5015
04/06/2021 04:10:00*8.50395*8.5092*8.51026*8.50182
04/06/2021 04:15:00*8.5092*8.51248*8.51249*8.5061
04/06/2021 04:20:00*8.51248*8.5129*8.51815*8.51248
04/06/2021 04:25:00*8.5129*8.5158*8.51705*8.5127
04/06/2021 04:30:00*8.5158*8.51905*8.51981*8.5155
04/06/2021 04:35:00*8.51905*8.51606*8.51905*8.5131
04/06/2021 04:40:00*8.51606*8.52242*8.52354*8.514
04/06/2021 04:45:00*8.52242*8.5207*8.5245*8.52004
04/06/2021 04:50:00*8.5207*8.51385*8.5207*8.51313
04/06/2021 04:55:00*8.51385*8.5079*8.515*8.50706
04/06/2021 05:00:00*8.5079*8.5117*8.51285*8.50716
04/06/2021 05:05:00*8.5117*8.51135*8.5137*8.5081
04/06/2021 05:10:00*8.51135*8.5073*8.51265*8.50663
04/06/2021 05:15:00*8.5073*8.51075*8.5108*8.50694
04/06/2021 05:20:00*8.51075*8.50905*8.51075*8.5076
04/06/2021 05:25:00*8.50905*8.5145*8.5183*8.50885
04/06/2021 05:30:00*8.5145*8.5235*8.52518*8.5136
04/06/2021 05:35:00*8.5235*8.5196*8.52565*8.5167
04/06/2021 05:40:00*8.5196*8.5242*8.527*8.51861
04/06/2021 05:45:00*8.5242*8.5258*8.5268*8.5228
04/06/2021 05:50:00*8.5258*8.52135*8.5258*8.52051
04/06/2021 05:55:00*8.52135*8.52615*8.52745*8.5211
04/06/2021 06:00:00*8.52615*8.5244*8.5281*8.5216
04/06/2021 06:05:00*8.5244*8.5277*8.5285*8.5227
04/06/2021 06:10:00*8.5277*8.52085*8.5296*8.5193
04/06/2021 06:15:00*8.52085*8.52845*8.5331*8.52085
04/06/2021 06:20:00*8.52845*8.53185*8.53763*8.52801
04/06/2021 06:25:00*8.53185*8.5362*8.5382*8.53005
04/06/2021 06:30:00*8.5362*8.5405*8.5406*8.5349
04/06/2021 06:35:00*8.5405*8.5515*8.55235*8.53975
04/06/2021 06:40:00*8.5515*8.54905*8.5516*8.54713
04/06/2021 06:45:00*8.54905*8.5467*8.54965*8.54621
04/06/2021 06:50:00*8.5467*8.54897*8.5516*8.54612
04/06/2021 06:55:00*8.54897*8.5507*8.55201*8.54883
04/06/2021 07:00:00*8.5507*8.5481*8.5519*8.5467
04/06/2021 07:05:00*8.5481*8.54711*8.55065*8.5457
04/06/2021 07:10:00*8.54711*8.5477*8.55175*8.5469
04/06/2021 07:15:00*8.5477*8.5487*8.55045*8.54744
04/06/2021 07:20:00*8.5487*8.54116*8.5497*8.5392
04/06/2021 07:25:00*8.54116*8.5402*8.5416*8.5364
04/06/2021 07:30:00*8.5402*8.53785*8.5419*8.53706
04/06/2021 07:35:00*8.53785*8.5378*8.53934*8.5337
04/06/2021 07:40:00*8.5378*8.5365*8.538*8.5353
04/06/2021 07:45:00*8.5365*8.53537*8.5395*8.53508
04/06/2021 07:50:00*8.53537*8.53556*8.53765*8.53495
04/06/2021 07:55:00*8.53556*8.53586*8.54269*8.53556
04/06/2021 08:00:00*8.53586*8.5333*8.5366*8.53149
04/06/2021 08:05:00*8.5333*8.53172*8.53669*8.52835
04/06/2021 08:10:00*8.53172*8.5255*8.53172*8.52527
04/06/2021 08:15:00*8.5255*8.5293*8.5307*8.52442
04/06/2021 08:20:00*8.5293*8.5286*8.53175*8.52685
04/06/2021 08:25:00*8.5286*8.5273*8.5305*8.5271
04/06/2021 08:30:00*8.5273*8.52299*8.5276*8.52261
04/06/2021 08:35:00*8.52299*8.5219*8.52729*8.52103
04/06/2021 08:40:00*8.5219*8.51795*8.52266*8.51492
04/06/2021 08:45:00*8.51795*8.52465*8.5272*8.51745
04/06/2021 08:50:00*8.52465*8.52122*8.52535*8.51884
04/06/2021 08:55:00*8.52122*8.5279*8.52816*8.52014
04/06/2021 09:00:00*8.5279*8.5272*8.5295*8.52426
04/06/2021 09:05:00*8.5272*8.52905*8.5301*8.5233
04/06/2021 09:10:00*8.52905*8.52663*8.52905*8.52238
04/06/2021 09:15:00*8.52663*8.52418*8.52916*8.52417
04/06/2021 09:20:00*8.52418*8.52195*8.52655*8.52065
04/06/2021 09:25:00*8.52195*8.5186*8.5222*8.5182
04/06/2021 09:30:00*8.5186*8.51869*8.5205*8.51591
04/06/2021 09:35:00*8.51869*8.51233*8.51869*8.51226
04/06/2021 09:40:00*8.51233*8.5124*8.5148*8.5108
04/06/2021 09:45:00*8.5124*8.5144*8.51575*8.51125
04/06/2021 09:50:00*8.5144*8.51776*8.5199*8.51302
04/06/2021 09:55:00*8.51776*8.51305*8.5193*8.51219
04/06/2021 10:00:00*8.51305*8.51405*8.5166*8.5119
04/06/2021 10:05:00*8.51405*8.5144*8.5145*8.5036
04/06/2021 10:10:00*8.5144*8.5104*8.51945*8.50891
04/06/2021 10:15:00*8.5104*8.51545*8.5156*8.5097
04/06/2021 10:20:00*8.51545*8.51368*8.5192*8.51368
04/06/2021 10:25:00*8.51368*8.51*8.515*8.50982
04/06/2021 10:30:00*8.51*8.5126*8.51272*8.5047
04/06/2021 10:35:00*8.5126*8.50875*8.51438*8.50746
04/06/2021 10:40:00*8.50875*8.51146*8.5131*8.50813
04/06/2021 10:45:00*8.51146*8.50772*8.51146*8.50691
04/06/2021 10:50:00*8.50772*8.5057*8.51005*8.50404
04/06/2021 10:55:00*8.5057*8.5064*8.5072*8.5043
04/06/2021 11:00:00*8.5064*8.5077*8.5077*8.5007
04/06/2021 11:05:00*8.5077*8.5071*8.50945*8.50524
04/06/2021 11:10:00*8.5071*8.5015*8.5071*8.5006
04/06/2021 11:15:00*8.5015*8.5023*8.5054*8.50087
04/06/2021 11:20:00*8.5023*8.5025*8.5026*8.4994
04/06/2021 11:25:00*8.5025*8.5051*8.5063*8.5017
04/06/2021 11:30:00*8.5051*8.50523*8.507*8.50353
04/06/2021 11:35:00*8.50523*8.5048*8.50828*8.50467
04/06/2021 11:40:00*8.5048*8.4991*8.505*8.49837
04/06/2021 11:45:00*8.4991*8.49816*8.5011*8.49547
04/06/2021 11:50:00*8.49816*8.5005*8.5017*8.49696
04/06/2021 11:55:00*8.5005*8.49532*8.5007*8.49532
04/06/2021 12:00:00*8.49532*8.49498*8.49635*8.493
04/06/2021 12:05:00*8.49498*8.4983*8.4984*8.4945
04/06/2021 12:10:00*8.4983*8.4961*8.4994*8.4961
04/06/2021 12:15:00*8.4961*8.4947*8.4969*8.4944
04/06/2021 12:20:00*8.4947*8.4958*8.4958*8.4939
04/06/2021 12:25:00*8.4958*8.49553*8.4966*8.49507
04/06/2021 12:30:00*8.49553*8.4967*8.4967*8.49521
04/06/2021 12:35:00*8.4967*8.49553*8.4967*8.49452
04/06/2021 12:40:00*8.49553*8.497*8.4978*8.4946
04/06/2021 12:45:00*8.497*8.49848*8.49865*8.49667
04/06/2021 12:50:00*8.49848*8.49656*8.49848*8.49608
04/06/2021 12:55:00*8.49656*8.4964*8.4973*8.49604
04/06/2021 13:00:00*8.4964*8.49546*8.49695*8.49515
04/06/2021 13:05:00*8.49546*8.49433*8.49546*8.49416
04/06/2021 13:10:00*8.49433*8.4933*8.495*8.49278
04/06/2021 13:15:00*8.4933*8.4958*8.4994*8.4933
04/06/2021 13:20:00*8.4958*8.49362*8.49635*8.49357
04/06/2021 13:25:00*8.49362*8.4978*8.4985*8.4936
04/06/2021 13:30:00*8.4978*8.5039*8.5039*8.4978
04/06/2021 13:35:00*8.5039*8.5034*8.5053*8.5019
04/06/2021 13:40:00*8.5034*8.5028*8.50507*8.5021
04/06/2021 13:45:00*8.5028*8.50306*8.50355*8.5021
04/06/2021 13:50:00*8.50306*8.5057*8.5078*8.50302
04/06/2021 13:55:00*8.5057*8.5006*8.5067*8.5006
04/06/2021 14:00:00*8.5006*8.5011*8.5017*8.49897
04/06/2021 14:05:00*8.5011*8.4993*8.5033*8.49882
04/06/2021 14:10:00*8.4993*8.49811*8.5003*8.49796
04/06/2021 14:15:00*8.49811*8.4894*8.49847*8.4886
04/06/2021 14:20:00*8.4894*8.4898*8.491*8.4894
04/06/2021 14:25:00*8.4898*8.4878*8.4899*8.48752
04/06/2021 14:30:00*8.4878*8.4899*8.4916*8.4866
04/06/2021 14:35:00*8.4899*8.4878*8.4904*8.48774
04/06/2021 14:40:00*8.4878*8.48825*8.4903*8.4877
04/06/2021 14:45:00*8.48825*8.4874*8.4886*8.48584
04/06/2021 14:50:00*8.4874*8.4833*8.48863*8.48288
04/06/2021 14:55:00*8.4833*8.48656*8.4896*8.4833
04/06/2021 15:00:00*8.48656*8.4882*8.48885*8.4862
04/06/2021 15:05:00*8.4882*8.4917*8.4928*8.48719
04/06/2021 15:10:00*8.4917*8.4908*8.492*8.4893
04/06/2021 15:15:00*8.4908*8.4892*8.4916*8.4883
04/06/2021 15:20:00*8.4892*8.4878*8.491*8.4874
04/06/2021 15:25:00*8.4878*8.4863*8.48785*8.48629
04/06/2021 15:30:00*8.4863*8.48527*8.488*8.48445
04/06/2021 15:35:00*8.48527*8.4877*8.4878*8.48411
04/06/2021 15:40:00*8.4877*8.4897*8.4897*8.4875
04/06/2021 15:45:00*8.4897*8.4889*8.4901*8.4879
04/06/2021 15:50:00*8.4889*8.4895*8.4901*8.4873
04/06/2021 15:55:00*8.4895*8.49*8.4909*8.4893
04/06/2021 16:00:00*8.49*8.4844*8.4904*8.48404
04/06/2021 16:05:00*8.4844*8.4834*8.48564*8.4834
04/06/2021 16:10:00*8.4834*8.4837*8.485*8.4833
04/06/2021 16:15:00*8.4837*8.4834*8.4842*8.4832
04/06/2021 16:20:00*8.4834*8.4828*8.48567*8.4828
04/06/2021 16:25:00*8.4828*8.48185*8.48553*8.48185
04/06/2021 16:30:00*8.48185*8.4818*8.4827*8.48139
04/06/2021 16:35:00*8.4818*8.48312*8.4859*8.4815
04/06/2021 16:40:00*8.48312*8.48367*8.48372*8.48273
04/06/2021 16:45:00*8.48367*8.48421*8.48436*8.48283
04/06/2021 16:50:00*8.48421*8.485*8.4854*8.48363
04/06/2021 16:55:00*8.485*8.4869*8.4869*8.48243
04/06/2021 17:00:00*8.4869*8.4797*8.4909*8.479
