04/04/2021 17:05:00*8.5208*8.52576*8.52576*8.5115
04/04/2021 17:10:00*8.52576*8.52355*8.52576*8.52266
04/04/2021 17:15:00*8.52355*8.52583*8.52583*8.52333
04/04/2021 17:20:00*8.52583*8.52576*8.52583*8.51289
04/04/2021 17:25:00*8.52576*8.51289*8.52576*8.51289
04/04/2021 17:30:00*8.51289*8.51289*8.516*8.51289
04/04/2021 17:35:00*8.51289*8.5254*8.52569*8.51289
04/04/2021 17:40:00*8.5254*8.52767*8.52865*8.5154
04/04/2021 17:45:00*8.52767*8.52781*8.52781*8.52766
04/04/2021 17:50:00*8.52781*8.52781*8.52781*8.52781
04/04/2021 17:55:00*8.52781*8.52812*8.52812*8.52781
04/04/2021 18:00:00*8.52812*8.5284*8.5284*8.52812
04/04/2021 18:05:00*8.5284*8.52047*8.53071*8.5192
04/04/2021 18:10:00*8.52047*8.52183*8.52288*8.51839
04/04/2021 18:15:00*8.52183*8.52511*8.52618*8.52004
04/04/2021 18:20:00*8.52511*8.52525*8.52757*8.52464
04/04/2021 18:25:00*8.52525*8.52635*8.52862*8.52525
04/04/2021 18:30:00*8.52635*8.52559*8.52743*8.52501
04/04/2021 18:35:00*8.52559*8.52693*8.52832*8.52559
04/04/2021 18:40:00*8.52693*8.52573*8.52712*8.52547
04/04/2021 18:45:00*8.52573*8.5261*8.52676*8.52541
04/04/2021 18:50:00*8.5261*8.52487*8.52649*8.52439
04/04/2021 18:55:00*8.52487*8.52563*8.52735*8.52487
04/04/2021 19:00:00*8.52563*8.52733*8.52733*8.52489
04/04/2021 19:05:00*8.52733*8.52819*8.52838*8.52442
04/04/2021 19:10:00*8.52819*8.52874*8.53029*8.52726
04/04/2021 19:15:00*8.52874*8.5284*8.52932*8.52733
04/04/2021 19:20:00*8.5284*8.52956*8.5304*8.5284
04/04/2021 19:25:00*8.52956*8.52895*8.53021*8.52809
04/04/2021 19:30:00*8.52895*8.52807*8.52989*8.52773
04/04/2021 19:35:00*8.52807*8.52686*8.52843*8.52652
04/04/2021 19:40:00*8.52686*8.52679*8.52825*8.52675
04/04/2021 19:45:00*8.52679*8.52762*8.52802*8.52673
04/04/2021 19:50:00*8.52762*8.5273*8.52762*8.52681
04/04/2021 19:55:00*8.5273*8.52675*8.52809*8.52643
04/04/2021 20:00:00*8.52675*8.52504*8.52762*8.52481
04/04/2021 20:05:00*8.52504*8.52668*8.52722*8.52504
04/04/2021 20:10:00*8.52668*8.52637*8.5277*8.52408
04/04/2021 20:15:00*8.52637*8.52644*8.52804*8.526
04/04/2021 20:20:00*8.52644*8.5254*8.5287*8.52445
04/04/2021 20:25:00*8.5254*8.52426*8.52556*8.52372
04/04/2021 20:30:00*8.52426*8.52394*8.52563*8.52335
04/04/2021 20:35:00*8.52394*8.52388*8.52576*8.52388
04/04/2021 20:40:00*8.52388*8.52383*8.52459*8.52343
04/04/2021 20:45:00*8.52383*8.52622*8.52752*8.52316
04/04/2021 20:50:00*8.52622*8.52767*8.52808*8.52604
04/04/2021 20:55:00*8.52767*8.52514*8.52812*8.5221
04/04/2021 21:00:00*8.52514*8.52761*8.52855*8.52476
04/04/2021 21:05:00*8.52761*8.52681*8.52799*8.52681
04/04/2021 21:10:00*8.52681*8.52922*8.52953*8.5266
04/04/2021 21:15:00*8.52922*8.53025*8.53027*8.52869
04/04/2021 21:20:00*8.53025*8.53027*8.53127*8.52877
04/04/2021 21:25:00*8.53027*8.5292*8.53112*8.5285
04/04/2021 21:30:00*8.5292*8.52808*8.52977*8.52755
04/04/2021 21:35:00*8.52808*8.52923*8.52987*8.52762
04/04/2021 21:40:00*8.52923*8.52824*8.52924*8.52802
04/04/2021 21:45:00*8.52824*8.52833*8.52903*8.5282
04/04/2021 21:50:00*8.52833*8.52261*8.52894*8.52117
04/04/2021 21:55:00*8.52261*8.52296*8.52302*8.52118
04/04/2021 22:00:00*8.52296*8.52292*8.5239*8.52224
04/04/2021 22:05:00*8.52292*8.52349*8.52404*8.52241
04/04/2021 22:10:00*8.52349*8.52568*8.52612*8.52298
04/04/2021 22:15:00*8.52568*8.52707*8.52795*8.52562
04/04/2021 22:20:00*8.52707*8.52862*8.52973*8.527
04/04/2021 22:25:00*8.52862*8.52741*8.5287*8.52594
04/04/2021 22:30:00*8.52741*8.52755*8.52831*8.52632
04/04/2021 22:35:00*8.52755*8.52888*8.52898*8.5273
04/04/2021 22:40:00*8.52888*8.52835*8.52959*8.5279
04/04/2021 22:45:00*8.52835*8.52838*8.52902*8.52778
04/04/2021 22:50:00*8.52838*8.52867*8.52892*8.52769
04/04/2021 22:55:00*8.52867*8.5292*8.52924*8.52648
04/04/2021 23:00:00*8.5292*8.52917*8.53003*8.52879
04/04/2021 23:05:00*8.52917*8.53049*8.53049*8.52884
04/04/2021 23:10:00*8.53049*8.52839*8.53068*8.52839
04/04/2021 23:15:00*8.52839*8.52814*8.52841*8.52785
04/04/2021 23:20:00*8.52814*8.52689*8.52819*8.5266
04/04/2021 23:25:00*8.52689*8.52621*8.52702*8.52621
04/04/2021 23:30:00*8.52621*8.52603*8.5264*8.52585
04/04/2021 23:35:00*8.52603*8.52649*8.52649*8.52583
04/04/2021 23:40:00*8.52649*8.52628*8.52654*8.52624
04/04/2021 23:45:00*8.52628*8.52622*8.52651*8.52591
04/04/2021 23:50:00*8.52622*8.52819*8.52911*8.52622
04/04/2021 23:55:00*8.52819*8.5285*8.5285*8.52799
04/05/2021 00:00:00*8.5285*8.53074*8.53084*8.52798
04/05/2021 00:05:00*8.53074*8.52835*8.53077*8.52822
04/05/2021 00:10:00*8.52835*8.52934*8.5294*8.52788
04/05/2021 00:15:00*8.52934*8.5318*8.53235*8.52934
04/05/2021 00:20:00*8.5318*8.53638*8.5365*8.5318
04/05/2021 00:25:00*8.53638*8.53556*8.53642*8.53485
04/05/2021 00:30:00*8.53556*8.53634*8.53718*8.53518
04/05/2021 00:35:00*8.53634*8.53829*8.53834*8.53634
04/05/2021 00:40:00*8.53829*8.5288*8.5383*8.5288
04/05/2021 00:45:00*8.5288*8.5308*8.5313*8.5288
04/05/2021 00:50:00*8.5308*8.53058*8.53181*8.53021
04/05/2021 00:55:00*8.53058*8.53094*8.53094*8.53032
04/05/2021 01:00:00*8.53094*8.532*8.532*8.53032
04/05/2021 01:05:00*8.532*8.5309*8.53271*8.5303
04/05/2021 01:10:00*8.5309*8.5325*8.5326*8.5309
04/05/2021 01:15:00*8.5325*8.5321*8.5325*8.5314
04/05/2021 01:20:00*8.5321*8.5324*8.5329*8.5319
04/05/2021 01:25:00*8.5324*8.533*8.5333*8.5324
04/05/2021 01:30:00*8.533*8.5324*8.5331*8.5321
04/05/2021 01:35:00*8.5324*8.5356*8.5362*8.5322
04/05/2021 01:40:00*8.5356*8.53616*8.5365*8.5352
04/05/2021 01:45:00*8.53616*8.5374*8.5377*8.53616
04/05/2021 01:50:00*8.5374*8.54341*8.54379*8.5367
04/05/2021 01:55:00*8.54341*8.54369*8.54448*8.5427
04/05/2021 02:00:00*8.54369*8.54166*8.54369*8.53587
04/05/2021 02:05:00*8.54166*8.54182*8.54465*8.53981
04/05/2021 02:10:00*8.54182*8.54551*8.54592*8.54122
04/05/2021 02:15:00*8.54551*8.54184*8.54551*8.54163
04/05/2021 02:20:00*8.54184*8.5406*8.54184*8.53826
04/05/2021 02:25:00*8.5406*8.53935*8.54191*8.53814
04/05/2021 02:30:00*8.53935*8.5416*8.5416*8.53865
04/05/2021 02:35:00*8.5416*8.54029*8.54227*8.53971
04/05/2021 02:40:00*8.54029*8.54074*8.54222*8.53986
04/05/2021 02:45:00*8.54074*8.54261*8.54439*8.54061
04/05/2021 02:50:00*8.54261*8.5459*8.5474*8.54195
04/05/2021 02:55:00*8.5459*8.54476*8.54728*8.54371
04/05/2021 03:00:00*8.54476*8.54461*8.54733*8.54417
04/05/2021 03:05:00*8.54461*8.54923*8.55082*8.54461
04/05/2021 03:10:00*8.54923*8.5419*8.5502*8.53892
04/05/2021 03:15:00*8.5419*8.54575*8.54745*8.53999
04/05/2021 03:20:00*8.54575*8.54572*8.5482*8.54302
04/05/2021 03:25:00*8.54572*8.5445*8.54664*8.54442
04/05/2021 03:30:00*8.5445*8.54165*8.54763*8.54125
04/05/2021 03:35:00*8.54165*8.54173*8.54463*8.54035
04/05/2021 03:40:00*8.54173*8.54065*8.54272*8.53919
04/05/2021 03:45:00*8.54065*8.5434*8.5453*8.54065
04/05/2021 03:50:00*8.5434*8.54827*8.5488*8.54315
04/05/2021 03:55:00*8.54827*8.54258*8.54961*8.54192
04/05/2021 04:00:00*8.54258*8.54558*8.5466*8.54258
04/05/2021 04:05:00*8.54558*8.54495*8.54769*8.54379
04/05/2021 04:10:00*8.54495*8.54278*8.54495*8.53964
04/05/2021 04:15:00*8.54278*8.54113*8.54278*8.5384
04/05/2021 04:20:00*8.54113*8.5359*8.542*8.53488
04/05/2021 04:25:00*8.5359*8.5362*8.5367*8.534
04/05/2021 04:30:00*8.5362*8.53403*8.5398*8.53394
04/05/2021 04:35:00*8.53403*8.5308*8.53665*8.5308
04/05/2021 04:40:00*8.5308*8.5361*8.53925*8.5304
04/05/2021 04:45:00*8.5361*8.53897*8.5418*8.5361
04/05/2021 04:50:00*8.53897*8.54151*8.54315*8.53897
04/05/2021 04:55:00*8.54151*8.5444*8.546*8.54128
04/05/2021 05:00:00*8.5444*8.54642*8.54907*8.5443
04/05/2021 05:05:00*8.54642*8.54447*8.54887*8.54447
04/05/2021 05:10:00*8.54447*8.54597*8.5465*8.54405
04/05/2021 05:15:00*8.54597*8.54662*8.55042*8.54541
04/05/2021 05:20:00*8.54662*8.54783*8.54902*8.54509
04/05/2021 05:25:00*8.54783*8.54935*8.54939*8.54485
04/05/2021 05:30:00*8.54935*8.5452*8.55012*8.54401
04/05/2021 05:35:00*8.5452*8.54353*8.5452*8.54294
04/05/2021 05:40:00*8.54353*8.5452*8.54535*8.54304
04/05/2021 05:45:00*8.5452*8.54589*8.5478*8.545
04/05/2021 05:50:00*8.54589*8.5468*8.5493*8.54574
04/05/2021 05:55:00*8.5468*8.54725*8.54815*8.54465
04/05/2021 06:00:00*8.54725*8.54815*8.54885*8.5462
04/05/2021 06:05:00*8.54815*8.5503*8.5503*8.54631
04/05/2021 06:10:00*8.5503*8.54735*8.5503*8.5459
04/05/2021 06:15:00*8.54735*8.5458*8.54845*8.5444
04/05/2021 06:20:00*8.5458*8.54388*8.5458*8.54149
04/05/2021 06:25:00*8.54388*8.54072*8.54565*8.54031
04/05/2021 06:30:00*8.54072*8.53968*8.54195*8.53925
04/05/2021 06:35:00*8.53968*8.5417*8.54313*8.53958
04/05/2021 06:40:00*8.5417*8.54045*8.5421*8.53997
04/05/2021 06:45:00*8.54045*8.5409*8.5413*8.53836
04/05/2021 06:50:00*8.5409*8.54103*8.5433*8.54051
04/05/2021 06:55:00*8.54103*8.53967*8.5431*8.53929
04/05/2021 07:00:00*8.53967*8.5406*8.541*8.5373
04/05/2021 07:05:00*8.5406*8.54022*8.54205*8.53812
04/05/2021 07:10:00*8.54022*8.53975*8.5408*8.53827
04/05/2021 07:15:00*8.53975*8.5396*8.542*8.53821
04/05/2021 07:20:00*8.5396*8.5383*8.5435*8.53817
04/05/2021 07:25:00*8.5383*8.5415*8.542*8.53807
04/05/2021 07:30:00*8.5415*8.54132*8.54342*8.53786
04/05/2021 07:35:00*8.54132*8.54457*8.545*8.54001
04/05/2021 07:40:00*8.54457*8.5415*8.54457*8.5403
04/05/2021 07:45:00*8.5415*8.54355*8.54536*8.54128
04/05/2021 07:50:00*8.54355*8.5455*8.5455*8.54116
04/05/2021 07:55:00*8.5455*8.54501*8.5492*8.54439
04/05/2021 08:00:00*8.54501*8.5423*8.54501*8.53973
04/05/2021 08:05:00*8.5423*8.5419*8.54592*8.54073
04/05/2021 08:10:00*8.5419*8.54573*8.5464*8.5397
04/05/2021 08:15:00*8.54573*8.54315*8.5487*8.54283
04/05/2021 08:20:00*8.54315*8.5422*8.5451*8.5404
04/05/2021 08:25:00*8.5422*8.54353*8.5463*8.5422
04/05/2021 08:30:00*8.54353*8.54335*8.54572*8.54235
04/05/2021 08:35:00*8.54335*8.5392*8.5447*8.53816
04/05/2021 08:40:00*8.5392*8.52496*8.5404*8.52425
04/05/2021 08:45:00*8.52496*8.53045*8.53406*8.52355
04/05/2021 08:50:00*8.53045*8.5316*8.5351*8.53008
04/05/2021 08:55:00*8.5316*8.5263*8.53172*8.52618
04/05/2021 09:00:00*8.5263*8.5283*8.52865*8.52515
04/05/2021 09:05:00*8.5283*8.5336*8.5336*8.52768
04/05/2021 09:10:00*8.5336*8.53179*8.5337*8.53132
04/05/2021 09:15:00*8.53179*8.5276*8.53368*8.52732
04/05/2021 09:20:00*8.5276*8.5277*8.5299*8.52669
04/05/2021 09:25:00*8.5277*8.5249*8.53034*8.52406
04/05/2021 09:30:00*8.5249*8.52221*8.5275*8.51833
04/05/2021 09:35:00*8.52221*8.51997*8.5236*8.5179
04/05/2021 09:40:00*8.51997*8.5215*8.52214*8.51759
04/05/2021 09:45:00*8.5215*8.51769*8.52205*8.5157
04/05/2021 09:50:00*8.51769*8.5106*8.5178*8.50982
04/05/2021 09:55:00*8.5106*8.50678*8.511*8.50453
04/05/2021 10:00:00*8.50678*8.506*8.50901*8.50307
04/05/2021 10:05:00*8.506*8.5016*8.50865*8.50054
04/05/2021 10:10:00*8.5016*8.5003*8.5037*8.49931
04/05/2021 10:15:00*8.5003*8.5013*8.50341*8.49655
04/05/2021 10:20:00*8.5013*8.49765*8.5022*8.49646
04/05/2021 10:25:00*8.49765*8.49264*8.49765*8.49264
04/05/2021 10:30:00*8.49264*8.4878*8.49264*8.48762
04/05/2021 10:35:00*8.4878*8.4914*8.49227*8.48606
04/05/2021 10:40:00*8.4914*8.4909*8.4929*8.4889
04/05/2021 10:45:00*8.4909*8.4958*8.4977*8.4906
04/05/2021 10:50:00*8.4958*8.49583*8.4997*8.4928
04/05/2021 10:55:00*8.49583*8.4988*8.50136*8.4958
04/05/2021 11:00:00*8.4988*8.5054*8.5066*8.4988
04/05/2021 11:05:00*8.5054*8.50546*8.5089*8.50413
04/05/2021 11:10:00*8.50546*8.5031*8.5058*8.50231
04/05/2021 11:15:00*8.5031*8.50049*8.5031*8.49945
04/05/2021 11:20:00*8.50049*8.4963*8.5011*8.4955
04/05/2021 11:25:00*8.4963*8.4923*8.4969*8.4909
04/05/2021 11:30:00*8.4923*8.496*8.497*8.49091
04/05/2021 11:35:00*8.496*8.4975*8.49774*8.49527
04/05/2021 11:40:00*8.4975*8.49686*8.49925*8.4939
04/05/2021 11:45:00*8.49686*8.50218*8.50298*8.49667
04/05/2021 11:50:00*8.50218*8.50152*8.50342*8.50079
04/05/2021 11:55:00*8.50152*8.50085*8.50155*8.49926
04/05/2021 12:00:00*8.50085*8.5018*8.5024*8.50003
04/05/2021 12:05:00*8.5018*8.5018*8.5033*8.5016
04/05/2021 12:10:00*8.5018*8.5018*8.5025*8.5
04/05/2021 12:15:00*8.5018*8.5033*8.5038*8.5016
04/05/2021 12:20:00*8.5033*8.5034*8.5042*8.5027
04/05/2021 12:25:00*8.5034*8.502*8.5035*8.5002
04/05/2021 12:30:00*8.502*8.5015*8.5024*8.5013
04/05/2021 12:35:00*8.5015*8.50155*8.502*8.5005
04/05/2021 12:40:00*8.50155*8.502*8.503*8.5014
04/05/2021 12:45:00*8.502*8.50145*8.50275*8.5009
04/05/2021 12:50:00*8.50145*8.50155*8.5027*8.5005
04/05/2021 12:55:00*8.50155*8.5026*8.503*8.5006
04/05/2021 13:00:00*8.5026*8.5034*8.5053*8.50235
04/05/2021 13:05:00*8.5034*8.5096*8.5097*8.5034
04/05/2021 13:10:00*8.5096*8.5091*8.5099*8.5087
04/05/2021 13:15:00*8.5091*8.5096*8.5099*8.5079
04/05/2021 13:20:00*8.5096*8.505*8.5099*8.5047
04/05/2021 13:25:00*8.505*8.5061*8.50675*8.5046
04/05/2021 13:30:00*8.5061*8.5064*8.50785*8.5058
04/05/2021 13:35:00*8.5064*8.5067*8.50795*8.50608
04/05/2021 13:40:00*8.5067*8.5087*8.5094*8.5064
04/05/2021 13:45:00*8.5087*8.5066*8.5087*8.5062
04/05/2021 13:50:00*8.5066*8.5047*8.5076*8.5038
04/05/2021 13:55:00*8.5047*8.50355*8.50525*8.5033
04/05/2021 14:00:00*8.50355*8.5034*8.50375*8.5024
04/05/2021 14:05:00*8.5034*8.5027*8.50515*8.50192
04/05/2021 14:10:00*8.5027*8.5024*8.5034*8.5023
04/05/2021 14:15:00*8.5024*8.5022*8.5029*8.50051
04/05/2021 14:20:00*8.5022*8.5017*8.5025*8.50129
04/05/2021 14:25:00*8.5017*8.5041*8.5041*8.501
04/05/2021 14:30:00*8.5041*8.5031*8.50415*8.5025
04/05/2021 14:35:00*8.5031*8.50415*8.5042*8.5022
04/05/2021 14:40:00*8.50415*8.5053*8.5058*8.5028
04/05/2021 14:45:00*8.5053*8.5042*8.5053*8.5035
04/05/2021 14:50:00*8.5042*8.5046*8.5048*8.5032
04/05/2021 14:55:00*8.5046*8.5045*8.5047*8.5038
04/05/2021 15:00:00*8.5045*8.5045*8.5047*8.5014
04/05/2021 15:05:00*8.5045*8.5048*8.50505*8.5034
04/05/2021 15:10:00*8.5048*8.5045*8.5054*8.5041
04/05/2021 15:15:00*8.5045*8.50355*8.5049*8.5021
04/05/2021 15:20:00*8.50355*8.5047*8.50475*8.50224
04/05/2021 15:25:00*8.5047*8.5039*8.5051*8.50341
04/05/2021 15:30:00*8.5039*8.50705*8.5082*8.5039
04/05/2021 15:35:00*8.50705*8.5066*8.5084*8.5049
04/05/2021 15:40:00*8.5066*8.50535*8.5077*8.5019
04/05/2021 15:45:00*8.50535*8.50325*8.50535*8.5005
04/05/2021 15:50:00*8.50325*8.50349*8.505*8.5025
04/05/2021 15:55:00*8.50349*8.50303*8.50423*8.50283
04/05/2021 16:00:00*8.50303*8.5013*8.5051*8.50095
04/05/2021 16:05:00*8.5013*8.503*8.5033*8.5013
04/05/2021 16:10:00*8.503*8.5034*8.5039*8.5029
04/05/2021 16:15:00*8.5034*8.5039*8.5042*8.5032
04/05/2021 16:20:00*8.5039*8.5031*8.5039*8.5031
04/05/2021 16:25:00*8.5031*8.50182*8.5031*8.4982
04/05/2021 16:30:00*8.50182*8.5015*8.50268*8.4994
04/05/2021 16:35:00*8.5015*8.5029*8.503*8.4996
04/05/2021 16:40:00*8.5029*8.5025*8.5033*8.5009
04/05/2021 16:45:00*8.5025*8.5026*8.5039*8.50103
04/05/2021 16:50:00*8.5026*8.50318*8.50356*8.49931
04/05/2021 16:55:00*8.50318*8.50148*8.50737*8.49905
04/05/2021 17:00:00*8.50148*8.49605*8.50148*8.49605
