04/01/2021 17:05:00*8.50826*8.50607*8.50826*8.4983
04/01/2021 17:10:00*8.50607*8.5062*8.50675*8.50601
04/01/2021 17:15:00*8.5062*8.50627*8.50628*8.50603
04/01/2021 17:20:00*8.50627*8.50666*8.50666*8.50567
04/01/2021 17:25:00*8.50666*8.50643*8.50707*8.50528
04/01/2021 17:30:00*8.50643*8.50565*8.50643*8.50485
04/01/2021 17:35:00*8.50565*8.5115*8.51355*8.50511
04/01/2021 17:40:00*8.5115*8.51121*8.51171*8.51121
04/01/2021 17:45:00*8.51121*8.51172*8.51172*8.51105
04/01/2021 17:50:00*8.51172*8.51161*8.51198*8.51067
04/01/2021 17:55:00*8.51161*8.51171*8.51325*8.51155
04/01/2021 18:00:00*8.51171*8.51272*8.51364*8.51117
04/01/2021 18:05:00*8.51272*8.51181*8.51753*8.51082
04/01/2021 18:10:00*8.51181*8.51121*8.51562*8.5085
04/01/2021 18:15:00*8.51121*8.52075*8.52077*8.51075
04/01/2021 18:20:00*8.52075*8.52221*8.52231*8.52041
04/01/2021 18:25:00*8.52221*8.52341*8.52341*8.52219
04/01/2021 18:30:00*8.52341*8.52345*8.52415*8.52317
04/01/2021 18:35:00*8.52345*8.5239*8.52398*8.523
04/01/2021 18:40:00*8.5239*8.52416*8.52431*8.52361
04/01/2021 18:45:00*8.52416*8.52434*8.52441*8.52411
04/01/2021 18:50:00*8.52434*8.52191*8.52436*8.52094
04/01/2021 18:55:00*8.52191*8.52077*8.52241*8.51884
04/01/2021 19:00:00*8.52077*8.52152*8.52248*8.52025
04/01/2021 19:05:00*8.52152*8.5228*8.52287*8.51953
04/01/2021 19:10:00*8.5228*8.52211*8.52356*8.52064
04/01/2021 19:15:00*8.52211*8.52356*8.52365*8.5214
04/01/2021 19:20:00*8.52356*8.52504*8.5251*8.52284
04/01/2021 19:25:00*8.52504*8.52476*8.52556*8.52307
04/01/2021 19:30:00*8.52476*8.52278*8.52542*8.52191
04/01/2021 19:35:00*8.52278*8.52356*8.52394*8.52213
04/01/2021 19:40:00*8.52356*8.52385*8.5247*8.52287
04/01/2021 19:45:00*8.52385*8.52411*8.52501*8.52321
04/01/2021 19:50:00*8.52411*8.52414*8.52475*8.52216
04/01/2021 19:55:00*8.52414*8.5237*8.52579*8.52344
04/01/2021 20:00:00*8.5237*8.52451*8.52544*8.51998
04/01/2021 20:05:00*8.52451*8.52355*8.52487*8.52163
04/01/2021 20:10:00*8.52355*8.52339*8.52404*8.52
04/01/2021 20:15:00*8.52339*8.52007*8.52379*8.51304
04/01/2021 20:20:00*8.52007*8.52135*8.52146*8.51907
04/01/2021 20:25:00*8.52135*8.52104*8.52159*8.52054
04/01/2021 20:30:00*8.52104*8.52118*8.52218*8.5204
04/01/2021 20:35:00*8.52118*8.52467*8.52482*8.52118
04/01/2021 20:40:00*8.52467*8.52188*8.52604*8.52144
04/01/2021 20:45:00*8.52188*8.52371*8.52405*8.52164
04/01/2021 20:50:00*8.52371*8.52215*8.52427*8.5219
04/01/2021 20:55:00*8.52215*8.52223*8.5265*8.52151
04/01/2021 21:00:00*8.52223*8.524*8.52447*8.52223
04/01/2021 21:05:00*8.524*8.52296*8.52518*8.52296
04/01/2021 21:10:00*8.52296*8.52342*8.52402*8.52296
04/01/2021 21:15:00*8.52342*8.52336*8.52342*8.52296
04/01/2021 21:20:00*8.52336*8.52331*8.5236*8.52298
04/01/2021 21:25:00*8.52331*8.52308*8.52356*8.522
04/01/2021 21:30:00*8.52308*8.52362*8.52428*8.52245
04/01/2021 21:35:00*8.52362*8.52434*8.52435*8.52349
04/01/2021 21:40:00*8.52434*8.52459*8.52494*8.52371
04/01/2021 21:45:00*8.52459*8.52515*8.52539*8.52439
04/01/2021 21:50:00*8.52515*8.52424*8.52566*8.5231
04/01/2021 21:55:00*8.52424*8.52428*8.52508*8.52385
04/01/2021 22:00:00*8.52428*8.52307*8.52503*8.52281
04/01/2021 22:05:00*8.52307*8.52282*8.52463*8.52049
04/01/2021 22:10:00*8.52282*8.5227*8.52379*8.52162
04/01/2021 22:15:00*8.5227*8.52277*8.52401*8.52255
04/01/2021 22:20:00*8.52277*8.52333*8.52336*8.52233
04/01/2021 22:25:00*8.52333*8.52337*8.52341*8.52224
04/01/2021 22:30:00*8.52337*8.52307*8.52343*8.52262
04/01/2021 22:35:00*8.52307*8.5231*8.5235*8.52297
04/01/2021 22:40:00*8.5231*8.52209*8.5234*8.52094
04/01/2021 22:45:00*8.52209*8.52201*8.52218*8.5206
04/01/2021 22:50:00*8.52201*8.52027*8.5232*8.52024
04/01/2021 22:55:00*8.52027*8.5211*8.5213*8.52025
04/01/2021 23:00:00*8.5211*8.51912*8.5213*8.5191
04/01/2021 23:05:00*8.51912*8.5195*8.5201*8.51912
04/01/2021 23:10:00*8.5195*8.51964*8.51978*8.51856
04/01/2021 23:15:00*8.51964*8.51851*8.51964*8.51738
04/01/2021 23:20:00*8.51851*8.51742*8.51887*8.51714
04/01/2021 23:25:00*8.51742*8.5151*8.5182*8.515
04/01/2021 23:30:00*8.5151*8.5168*8.5171*8.5151
04/01/2021 23:35:00*8.5168*8.5182*8.5182*8.5166
04/01/2021 23:40:00*8.5182*8.5177*8.5182*8.5171
04/01/2021 23:45:00*8.5177*8.51873*8.5188*8.5172
04/01/2021 23:50:00*8.51873*8.5181*8.51873*8.5175
04/01/2021 23:55:00*8.5181*8.5176*8.5186*8.5173
04/02/2021 00:00:00*8.5176*8.518*8.5187*8.5176
04/02/2021 00:05:00*8.518*8.5179*8.51868*8.5176
04/02/2021 00:10:00*8.5179*8.5185*8.5185*8.5177
04/02/2021 00:15:00*8.5185*8.5189*8.5191*8.5181
04/02/2021 00:20:00*8.5189*8.5195*8.5199*8.51873
04/02/2021 00:25:00*8.5195*8.5198*8.52*8.51917
04/02/2021 00:30:00*8.5198*8.5201*8.5201*8.519
04/02/2021 00:35:00*8.5201*8.5193*8.5201*8.5191
04/02/2021 00:40:00*8.5193*8.51942*8.5195*8.51868
04/02/2021 00:45:00*8.51942*8.5189*8.51959*8.5169
04/02/2021 00:50:00*8.5189*8.5183*8.5218*8.5172
04/02/2021 00:55:00*8.5183*8.5177*8.5185*8.5174
04/02/2021 01:00:00*8.5177*8.5177*8.5184*8.5176
04/02/2021 01:05:00*8.5177*8.5182*8.5186*8.51698
04/02/2021 01:10:00*8.5182*8.5182*8.5183*8.5182
04/02/2021 01:15:00*8.5182*8.5183*8.5186*8.518
04/02/2021 01:20:00*8.5183*8.5165*8.5186*8.5165
04/02/2021 01:25:00*8.5165*8.5174*8.5176*8.5161
04/02/2021 01:30:00*8.5174*8.5177*8.518*8.5168
04/02/2021 01:35:00*8.5177*8.5172*8.5177*8.5165
04/02/2021 01:40:00*8.5172*8.5171*8.518*8.5167
04/02/2021 01:45:00*8.5171*8.5171*8.51787*8.5168
04/02/2021 01:50:00*8.5171*8.5175*8.5175*8.51649
04/02/2021 01:55:00*8.5175*8.51734*8.51765*8.51669
04/02/2021 02:00:00*8.51734*8.5171*8.5174*8.5163
04/02/2021 02:05:00*8.5171*8.5179*8.51989*8.51682
04/02/2021 02:10:00*8.5179*8.52036*8.52037*8.51766
04/02/2021 02:15:00*8.52036*8.51916*8.52037*8.51837
04/02/2021 02:20:00*8.51916*8.5201*8.5201*8.51901
04/02/2021 02:25:00*8.5201*8.51919*8.52072*8.51915
04/02/2021 02:30:00*8.51919*8.51724*8.51931*8.51628
04/02/2021 02:35:00*8.51724*8.51736*8.51762*8.51656
04/02/2021 02:40:00*8.51736*8.51628*8.51757*8.51569
04/02/2021 02:45:00*8.51628*8.51749*8.51809*8.51591
04/02/2021 02:50:00*8.51749*8.51639*8.51749*8.51635
04/02/2021 02:55:00*8.51639*8.51695*8.51702*8.51598
04/02/2021 03:00:00*8.51695*8.51853*8.51866*8.51664
04/02/2021 03:05:00*8.51853*8.51905*8.522*8.51853
04/02/2021 03:10:00*8.51905*8.52705*8.53175*8.51884
04/02/2021 03:15:00*8.52705*8.5279*8.52945*8.5264
04/02/2021 03:20:00*8.5279*8.52437*8.52795*8.52285
04/02/2021 03:25:00*8.52437*8.52504*8.52536*8.52433
04/02/2021 03:30:00*8.52504*8.5255*8.52565*8.52435
04/02/2021 03:35:00*8.5255*8.5223*8.5255*8.52095
04/02/2021 03:40:00*8.5223*8.5227*8.52335*8.52205
04/02/2021 03:45:00*8.5227*8.523*8.523*8.52024
04/02/2021 03:50:00*8.523*8.52225*8.52345*8.52046
04/02/2021 03:55:00*8.52225*8.5233*8.5235*8.52144
04/02/2021 04:00:00*8.5233*8.52786*8.52787*8.52308
04/02/2021 04:05:00*8.52786*8.52717*8.52922*8.52553
04/02/2021 04:10:00*8.52717*8.52569*8.52873*8.52559
04/02/2021 04:15:00*8.52569*8.52317*8.52687*8.52306
04/02/2021 04:20:00*8.52317*8.52095*8.52441*8.52038
04/02/2021 04:25:00*8.52095*8.52279*8.523*8.52054
04/02/2021 04:30:00*8.52279*8.52312*8.52329*8.52191
04/02/2021 04:35:00*8.52312*8.52037*8.52362*8.51879
04/02/2021 04:40:00*8.52037*8.51955*8.52154*8.51955
04/02/2021 04:45:00*8.51955*8.51798*8.51955*8.51784
04/02/2021 04:50:00*8.51798*8.5168*8.51903*8.51512
04/02/2021 04:55:00*8.5168*8.52164*8.5228*8.51663
04/02/2021 05:00:00*8.52164*8.52401*8.5245*8.52164
04/02/2021 05:05:00*8.52401*8.52345*8.52438*8.522
04/02/2021 05:10:00*8.52345*8.52465*8.52506*8.52316
04/02/2021 05:15:00*8.52465*8.52461*8.52479*8.52355
04/02/2021 05:20:00*8.52461*8.52481*8.52532*8.52411
04/02/2021 05:25:00*8.52481*8.52523*8.52591*8.52301
04/02/2021 05:30:00*8.52523*8.52476*8.52523*8.52304
04/02/2021 05:35:00*8.52476*8.52513*8.52513*8.52407
04/02/2021 05:40:00*8.52513*8.52482*8.52515*8.52446
04/02/2021 05:45:00*8.52482*8.52775*8.52795*8.52482
04/02/2021 05:50:00*8.52775*8.52955*8.5296*8.52755
04/02/2021 05:55:00*8.52955*8.52975*8.53015*8.52875
04/02/2021 06:00:00*8.52975*8.52753*8.5304*8.52655
04/02/2021 06:05:00*8.52753*8.52344*8.52753*8.52338
04/02/2021 06:10:00*8.52344*8.5246*8.5253*8.52344
04/02/2021 06:15:00*8.5246*8.52383*8.52511*8.5238
04/02/2021 06:20:00*8.52383*8.52594*8.5261*8.52366
04/02/2021 06:25:00*8.52594*8.5257*8.52625*8.5251
04/02/2021 06:30:00*8.5257*8.52687*8.5277*8.52562
04/02/2021 06:35:00*8.52687*8.52883*8.52996*8.5256
04/02/2021 06:40:00*8.52883*8.52985*8.5299*8.52757
04/02/2021 06:45:00*8.52985*8.52958*8.53095*8.52871
04/02/2021 06:50:00*8.52958*8.52838*8.5311*8.528
04/02/2021 06:55:00*8.52838*8.52758*8.5285*8.52717
04/02/2021 07:00:00*8.52758*8.52649*8.52766*8.52613
04/02/2021 07:05:00*8.52649*8.52684*8.52718*8.52644
04/02/2021 07:10:00*8.52684*8.5284*8.52852*8.52669
04/02/2021 07:15:00*8.5284*8.5277*8.5296*8.52689
04/02/2021 07:20:00*8.5277*8.5279*8.52975*8.52765
04/02/2021 07:25:00*8.5279*8.5266*8.5292*8.5266
04/02/2021 07:30:00*8.5266*8.5319*8.5329*8.52641
04/02/2021 07:35:00*8.5319*8.5294*8.53245*8.5279
04/02/2021 07:40:00*8.5294*8.5265*8.52965*8.52615
04/02/2021 07:45:00*8.5265*8.5289*8.52935*8.52557
04/02/2021 07:50:00*8.5289*8.52858*8.52905*8.52747
04/02/2021 07:55:00*8.52858*8.53175*8.532*8.52854
04/02/2021 08:00:00*8.53175*8.53202*8.5334*8.5309
04/02/2021 08:05:00*8.53202*8.533*8.5336*8.52984
04/02/2021 08:10:00*8.533*8.5306*8.5333*8.52917
04/02/2021 08:15:00*8.5306*8.53495*8.53555*8.5306
04/02/2021 08:20:00*8.53495*8.5349*8.53724*8.5348
04/02/2021 08:25:00*8.5349*8.5357*8.5371*8.5341
04/02/2021 08:30:00*8.5357*8.5223*8.5389*8.5223
04/02/2021 08:35:00*8.5223*8.53224*8.53641*8.52215
04/02/2021 08:40:00*8.53224*8.52677*8.53236*8.51847
04/02/2021 08:45:00*8.52677*8.52901*8.52993*8.52582
04/02/2021 08:50:00*8.52901*8.52858*8.53092*8.52751
04/02/2021 08:55:00*8.52858*8.53121*8.53156*8.52853
04/02/2021 09:00:00*8.53121*8.52949*8.53136*8.52803
04/02/2021 09:05:00*8.52949*8.53439*8.53444*8.5294
04/02/2021 09:10:00*8.53439*8.53958*8.54267*8.5326
04/02/2021 09:15:00*8.53958*8.53781*8.54221*8.53777
04/02/2021 09:20:00*8.53781*8.5401*8.54192*8.5377
04/02/2021 09:25:00*8.5401*8.54145*8.54146*8.53908
04/02/2021 09:30:00*8.54145*8.5428*8.54353*8.5407
04/02/2021 09:35:00*8.5428*8.53957*8.54382*8.5385
04/02/2021 09:40:00*8.53957*8.53621*8.53992*8.53464
04/02/2021 09:45:00*8.53621*8.53175*8.53621*8.53158
04/02/2021 09:50:00*8.53175*8.53469*8.53485*8.53175
04/02/2021 09:55:00*8.53469*8.5334*8.53521*8.5327
04/02/2021 10:00:00*8.5334*8.53259*8.53425*8.53125
04/02/2021 10:05:00*8.53259*8.53625*8.5377*8.53259
04/02/2021 10:10:00*8.53625*8.5386*8.53935*8.53615
04/02/2021 10:15:00*8.5386*8.54208*8.54225*8.53731
04/02/2021 10:20:00*8.54208*8.54035*8.54208*8.53926
04/02/2021 10:25:00*8.54035*8.5401*8.5417*8.53919
04/02/2021 10:30:00*8.5401*8.54169*8.5446*8.5401
04/02/2021 10:35:00*8.54169*8.54095*8.54197*8.53773
04/02/2021 10:40:00*8.54095*8.5406*8.54255*8.5393
04/02/2021 10:45:00*8.5406*8.537*8.54114*8.5363
04/02/2021 10:50:00*8.537*8.53845*8.53905*8.53635
04/02/2021 10:55:00*8.53845*8.5365*8.53905*8.53445
04/02/2021 11:00:00*8.5365*8.53465*8.5367*8.53374
04/02/2021 11:05:00*8.53465*8.5349*8.53575*8.5336
04/02/2021 11:10:00*8.5349*8.5332*8.53555*8.5332
04/02/2021 11:15:00*8.5332*8.5334*8.5347*8.5331
04/02/2021 11:20:00*8.5334*8.5339*8.53495*8.5325
04/02/2021 11:25:00*8.5339*8.53365*8.53475*8.53345
04/02/2021 11:30:00*8.53365*8.5325*8.53435*8.5325
04/02/2021 11:35:00*8.5325*8.5332*8.5332*8.5323
04/02/2021 11:40:00*8.5332*8.53272*8.5332*8.53246
04/02/2021 11:45:00*8.53272*8.53251*8.5334*8.5323
04/02/2021 11:50:00*8.53251*8.5322*8.5326*8.53205
04/02/2021 11:55:00*8.5322*8.5317*8.5322*8.5317
04/02/2021 12:00:00*8.5317*8.5282*8.5317*8.52769
04/02/2021 12:05:00*8.5282*8.5272*8.53002*8.5262
04/02/2021 12:10:00*8.5272*8.5275*8.5275*8.527
04/02/2021 12:15:00*8.5275*8.5271*8.5275*8.5269
04/02/2021 12:20:00*8.5271*8.5278*8.5279*8.527
04/02/2021 12:25:00*8.5278*8.5277*8.5287*8.5273
04/02/2021 12:30:00*8.5277*8.5285*8.5287*8.5277
04/02/2021 12:35:00*8.5285*8.5277*8.5285*8.5273
04/02/2021 12:40:00*8.5277*8.52645*8.5279*8.5264
04/02/2021 12:45:00*8.52645*8.5267*8.5267*8.52645
04/02/2021 12:50:00*8.5267*8.5267*8.5267*8.5267
04/02/2021 12:55:00*8.5267*8.5256*8.5267*8.5254
04/02/2021 13:00:00*8.5256*8.5259*8.5267*8.5256
04/02/2021 13:05:00*8.5259*8.5257*8.5259*8.5257
04/02/2021 13:10:00*8.5257*8.5252*8.5258*8.5251
04/02/2021 13:15:00*8.5252*8.52495*8.5252*8.5232
04/02/2021 13:20:00*8.52495*8.52293*8.52495*8.52271
04/02/2021 13:25:00*8.52293*8.5252*8.5252*8.5223
04/02/2021 13:30:00*8.5252*8.5257*8.5257*8.5252
04/02/2021 13:35:00*8.5257*8.52446*8.5257*8.52331
04/02/2021 13:40:00*8.52446*8.52511*8.5258*8.52446
04/02/2021 13:45:00*8.52511*8.5249*8.52518*8.5232
04/02/2021 13:50:00*8.5249*8.5225*8.5249*8.5225
04/02/2021 13:55:00*8.5225*8.5225*8.5227*8.5217
04/02/2021 14:00:00*8.5225*8.5232*8.5236*8.5225
04/02/2021 14:05:00*8.5232*8.51862*8.524*8.51814
04/02/2021 14:10:00*8.51862*8.52431*8.5254*8.51698
04/02/2021 14:15:00*8.52431*8.52418*8.52444*8.5234
04/02/2021 14:20:00*8.52418*8.5239*8.52446*8.52359
04/02/2021 14:25:00*8.5239*8.52277*8.52449*8.52276
04/02/2021 14:30:00*8.52277*8.52442*8.52445*8.52202
04/02/2021 14:35:00*8.52442*8.5247*8.52482*8.5228
04/02/2021 14:40:00*8.5247*8.52547*8.52887*8.52468
04/02/2021 14:45:00*8.52547*8.52514*8.52891*8.52504
04/02/2021 14:50:00*8.52514*8.52488*8.52525*8.52471
04/02/2021 14:55:00*8.52488*8.52528*8.5254*8.52479
04/02/2021 15:00:00*8.52528*8.52573*8.52573*8.52447
04/02/2021 15:05:00*8.52573*8.52637*8.5264*8.525
04/02/2021 15:10:00*8.52637*8.52645*8.5275*8.5261
04/02/2021 15:15:00*8.52645*8.5243*8.52679*8.5243
04/02/2021 15:20:00*8.5243*8.52581*8.52732*8.5233
04/02/2021 15:25:00*8.52581*8.5259*8.52618*8.52535
04/02/2021 15:30:00*8.5259*8.52569*8.52611*8.52531
04/02/2021 15:35:00*8.52569*8.52149*8.52569*8.52149
04/02/2021 15:40:00*8.52149*8.5217*8.52294*8.52149
04/02/2021 15:45:00*8.5217*8.5216*8.5228*8.5216
04/02/2021 15:50:00*8.5216*8.5217*8.5225*8.5216
04/02/2021 15:55:00*8.5217*8.5217*8.5224*8.5216
04/02/2021 16:00:00*8.5217*8.5216*8.5219*8.5214
04/02/2021 16:05:00*8.5216*8.5205*8.52291*8.5205
04/02/2021 16:10:00*8.5205*8.5208*8.5219*8.5204
04/02/2021 16:15:00*8.5208*8.5213*8.5218*8.5206
04/02/2021 16:20:00*8.5213*8.527*8.5271*8.5209
04/02/2021 16:25:00*8.527*8.5279*8.5292*8.52636
04/02/2021 16:30:00*8.5279*8.5272*8.5279*8.526
04/02/2021 16:35:00*8.5272*8.5271*8.5275*8.5256
04/02/2021 16:40:00*8.5271*8.5276*8.5277*8.5271
04/02/2021 16:45:00*8.5276*8.5204*8.5277*8.52
04/02/2021 16:50:00*8.5204*8.521*8.5218*8.5204
04/02/2021 16:55:00*8.521*8.5209*8.5216*8.5208
04/02/2021 17:00:00*8.5209*8.50317*8.5209*8.50291
