03/31/2021 17:05:00*8.5455*8.54216*8.5455*8.5084
03/31/2021 17:10:00*8.54216*8.54211*8.54234*8.5414
03/31/2021 17:15:00*8.54211*8.54256*8.54327*8.54193
03/31/2021 17:20:00*8.54256*8.54281*8.54338*8.54222
03/31/2021 17:25:00*8.54281*8.54221*8.54282*8.54205
03/31/2021 17:30:00*8.54221*8.54223*8.54449*8.5417
03/31/2021 17:35:00*8.54223*8.5464*8.54641*8.51742
03/31/2021 17:40:00*8.5464*8.54569*8.54814*8.54569
03/31/2021 17:45:00*8.54569*8.5463*8.54796*8.54569
03/31/2021 17:50:00*8.5463*8.54761*8.54848*8.54628
03/31/2021 17:55:00*8.54761*8.54735*8.5492*8.54722
03/31/2021 18:00:00*8.54735*8.54679*8.54849*8.54572
03/31/2021 18:05:00*8.54679*8.54836*8.551*8.54565
03/31/2021 18:10:00*8.54836*8.5505*8.5511*8.5471
03/31/2021 18:15:00*8.5505*8.55113*8.55274*8.5487
03/31/2021 18:20:00*8.55113*8.54713*8.55243*8.54713
03/31/2021 18:25:00*8.54713*8.54953*8.55081*8.5468
03/31/2021 18:30:00*8.54953*8.54842*8.54963*8.54613
03/31/2021 18:35:00*8.54842*8.54876*8.54985*8.54613
03/31/2021 18:40:00*8.54876*8.54689*8.54949*8.54689
03/31/2021 18:45:00*8.54689*8.54615*8.5483*8.54548
03/31/2021 18:50:00*8.54615*8.5464*8.54792*8.54542
03/31/2021 18:55:00*8.5464*8.54905*8.54983*8.5451
03/31/2021 19:00:00*8.54905*8.54947*8.55074*8.54882
03/31/2021 19:05:00*8.54947*8.55101*8.55273*8.54904
03/31/2021 19:10:00*8.55101*8.55083*8.55192*8.54944
03/31/2021 19:15:00*8.55083*8.5486*8.55147*8.54807
03/31/2021 19:20:00*8.5486*8.54813*8.55074*8.54745
03/31/2021 19:25:00*8.54813*8.54794*8.54956*8.54748
03/31/2021 19:30:00*8.54794*8.5482*8.54938*8.54721
03/31/2021 19:35:00*8.5482*8.54827*8.54934*8.54777
03/31/2021 19:40:00*8.54827*8.54751*8.54857*8.54383
03/31/2021 19:45:00*8.54751*8.5462*8.54862*8.54403
03/31/2021 19:50:00*8.5462*8.54687*8.54991*8.54542
03/31/2021 19:55:00*8.54687*8.5473*8.54866*8.544
03/31/2021 20:00:00*8.5473*8.54417*8.54768*8.54308
03/31/2021 20:05:00*8.54417*8.546*8.5461*8.54294
03/31/2021 20:10:00*8.546*8.55255*8.55277*8.54505
03/31/2021 20:15:00*8.55255*8.5516*8.55348*8.55156
03/31/2021 20:20:00*8.5516*8.55054*8.55165*8.55042
03/31/2021 20:25:00*8.55054*8.54975*8.55809*8.5461
03/31/2021 20:30:00*8.54975*8.55099*8.55479*8.54755
03/31/2021 20:35:00*8.55099*8.54831*8.55375*8.54429
03/31/2021 20:40:00*8.54831*8.54546*8.54853*8.54447
03/31/2021 20:45:00*8.54546*8.54659*8.5481*8.54514
03/31/2021 20:50:00*8.54659*8.54769*8.5479*8.54636
03/31/2021 20:55:00*8.54769*8.54686*8.5483*8.5418
03/31/2021 21:00:00*8.54686*8.54695*8.55276*8.54443
03/31/2021 21:05:00*8.54695*8.5467*8.5475*8.54534
03/31/2021 21:10:00*8.5467*8.5495*8.5498*8.54648
03/31/2021 21:15:00*8.5495*8.548*8.5498*8.5478
03/31/2021 21:20:00*8.548*8.5486*8.5494*8.54731
03/31/2021 21:25:00*8.5486*8.5465*8.549*8.54601
03/31/2021 21:30:00*8.5465*8.54677*8.5477*8.54569
03/31/2021 21:35:00*8.54677*8.5493*8.55256*8.54602
03/31/2021 21:40:00*8.5493*8.5484*8.5497*8.54762
03/31/2021 21:45:00*8.5484*8.54754*8.55031*8.5436
03/31/2021 21:50:00*8.54754*8.551*8.5514*8.54754
03/31/2021 21:55:00*8.551*8.5511*8.5522*8.55073
03/31/2021 22:00:00*8.5511*8.5477*8.5511*8.54355
03/31/2021 22:05:00*8.5477*8.5494*8.5499*8.5455
03/31/2021 22:10:00*8.5494*8.5484*8.5494*8.54635
03/31/2021 22:15:00*8.5484*8.5502*8.5525*8.5484
03/31/2021 22:20:00*8.5502*8.5538*8.5541*8.55
03/31/2021 22:25:00*8.5538*8.55389*8.5559*8.55124
03/31/2021 22:30:00*8.55389*8.55592*8.55628*8.55198
03/31/2021 22:35:00*8.55592*8.556*8.5567*8.55524
03/31/2021 22:40:00*8.556*8.5565*8.5579*8.55519
03/31/2021 22:45:00*8.5565*8.556*8.5575*8.5558
03/31/2021 22:50:00*8.556*8.55523*8.5567*8.55523
03/31/2021 22:55:00*8.55523*8.5568*8.5571*8.55507
03/31/2021 23:00:00*8.5568*8.5569*8.5583*8.5568
03/31/2021 23:05:00*8.5569*8.5556*8.5569*8.5553
03/31/2021 23:10:00*8.5556*8.5549*8.5561*8.5549
03/31/2021 23:15:00*8.5549*8.5555*8.5566*8.5546
03/31/2021 23:20:00*8.5555*8.5542*8.5559*8.55148
03/31/2021 23:25:00*8.5542*8.5519*8.5559*8.5484
03/31/2021 23:30:00*8.5519*8.5531*8.5533*8.5517
03/31/2021 23:35:00*8.5531*8.5559*8.556*8.5531
03/31/2021 23:40:00*8.5559*8.5553*8.5563*8.552
03/31/2021 23:45:00*8.5553*8.556*8.5566*8.5553
03/31/2021 23:50:00*8.556*8.554*8.5566*8.5537
03/31/2021 23:55:00*8.554*8.5544*8.5545*8.5538
04/01/2021 00:00:00*8.5544*8.5559*8.5559*8.5544
04/01/2021 00:05:00*8.5559*8.5544*8.5559*8.5519
04/01/2021 00:10:00*8.5544*8.5546*8.5549*8.5541
04/01/2021 00:15:00*8.5546*8.5549*8.5549*8.5541
04/01/2021 00:20:00*8.5549*8.5555*8.5556*8.5548
04/01/2021 00:25:00*8.5555*8.5559*8.5564*8.5552
04/01/2021 00:30:00*8.5559*8.5551*8.556*8.5543
04/01/2021 00:35:00*8.5551*8.5551*8.5554*8.5546
04/01/2021 00:40:00*8.5551*8.5549*8.556*8.5543
04/01/2021 00:45:00*8.5549*8.5563*8.5566*8.5548
04/01/2021 00:50:00*8.5563*8.5618*8.5637*8.5533
04/01/2021 00:55:00*8.5618*8.5643*8.5649*8.5594
04/01/2021 01:00:00*8.5643*8.564*8.5655*8.5627
04/01/2021 01:05:00*8.564*8.5693*8.5748*8.564
04/01/2021 01:10:00*8.5693*8.5742*8.58109*8.569
04/01/2021 01:15:00*8.5742*8.57474*8.57558*8.5734
04/01/2021 01:20:00*8.57474*8.57447*8.5751*8.5737
04/01/2021 01:25:00*8.57447*8.57239*8.57448*8.57176
04/01/2021 01:30:00*8.57239*8.57263*8.57418*8.57223
04/01/2021 01:35:00*8.57263*8.57129*8.57672*8.57002
04/01/2021 01:40:00*8.57129*8.56805*8.57298*8.5619
04/01/2021 01:45:00*8.56805*8.5683*8.5708*8.56067
04/01/2021 01:50:00*8.5683*8.56556*8.5683*8.56499
04/01/2021 01:55:00*8.56556*8.56641*8.57024*8.56337
04/01/2021 02:00:00*8.56641*8.56721*8.56815*8.5659
04/01/2021 02:05:00*8.56721*8.57737*8.57785*8.56721
04/01/2021 02:10:00*8.57737*8.57971*8.58119*8.57069
04/01/2021 02:15:00*8.57971*8.57972*8.58452*8.57953
04/01/2021 02:20:00*8.57972*8.5731*8.58072*8.5731
04/01/2021 02:25:00*8.5731*8.56525*8.57394*8.56168
04/01/2021 02:30:00*8.56525*8.56849*8.56968*8.56413
04/01/2021 02:35:00*8.56849*8.57078*8.57182*8.56839
04/01/2021 02:40:00*8.57078*8.56635*8.57134*8.56526
04/01/2021 02:45:00*8.56635*8.57023*8.57023*8.56266
04/01/2021 02:50:00*8.57023*8.56815*8.57126*8.56661
04/01/2021 02:55:00*8.56815*8.5708*8.5745*8.56688
04/01/2021 03:00:00*8.5708*8.56671*8.5771*8.56239
04/01/2021 03:05:00*8.56671*8.58163*8.5818*8.56616
04/01/2021 03:10:00*8.58163*8.58308*8.58723*8.57872
04/01/2021 03:15:00*8.58308*8.57296*8.58314*8.57244
04/01/2021 03:20:00*8.57296*8.57315*8.5786*8.57155
04/01/2021 03:25:00*8.57315*8.56137*8.57716*8.56137
04/01/2021 03:30:00*8.56137*8.55948*8.56359*8.55745
04/01/2021 03:35:00*8.55948*8.55411*8.55997*8.55411
04/01/2021 03:40:00*8.55411*8.5488*8.55585*8.54507
04/01/2021 03:45:00*8.5488*8.54883*8.5494*8.54531
04/01/2021 03:50:00*8.54883*8.5411*8.5492*8.53985
04/01/2021 03:55:00*8.5411*8.54265*8.54662*8.5377
04/01/2021 04:00:00*8.54265*8.53406*8.5455*8.53383
04/01/2021 04:05:00*8.53406*8.53701*8.5388*8.53404
04/01/2021 04:10:00*8.53701*8.5407*8.54485*8.53672
04/01/2021 04:15:00*8.5407*8.53795*8.54278*8.53628
04/01/2021 04:20:00*8.53795*8.53618*8.53945*8.5329
04/01/2021 04:25:00*8.53618*8.5447*8.54485*8.53618
04/01/2021 04:30:00*8.5447*8.54931*8.5509*8.54151
04/01/2021 04:35:00*8.54931*8.54725*8.55156*8.54725
04/01/2021 04:40:00*8.54725*8.55368*8.5542*8.54692
04/01/2021 04:45:00*8.55368*8.5514*8.55368*8.5478
04/01/2021 04:50:00*8.5514*8.54695*8.5514*8.54505
04/01/2021 04:55:00*8.54695*8.54807*8.55108*8.54554
04/01/2021 05:00:00*8.54807*8.55265*8.5548*8.54747
04/01/2021 05:05:00*8.55265*8.55335*8.5553*8.5519
04/01/2021 05:10:00*8.55335*8.54571*8.5555*8.54552
04/01/2021 05:15:00*8.54571*8.5441*8.54586*8.53992
04/01/2021 05:20:00*8.5441*8.54003*8.54614*8.54003
04/01/2021 05:25:00*8.54003*8.5452*8.54757*8.5395
04/01/2021 05:30:00*8.5452*8.5452*8.5453*8.54187
04/01/2021 05:35:00*8.5452*8.5442*8.5457*8.54288
04/01/2021 05:40:00*8.5442*8.53922*8.5445*8.53915
04/01/2021 05:45:00*8.53922*8.54193*8.5426*8.53795
04/01/2021 05:50:00*8.54193*8.54781*8.54927*8.54113
04/01/2021 05:55:00*8.54781*8.54576*8.54858*8.54458
04/01/2021 06:00:00*8.54576*8.54812*8.54901*8.54532
04/01/2021 06:05:00*8.54812*8.54992*8.55096*8.54771
04/01/2021 06:10:00*8.54992*8.55*8.5526*8.54794
04/01/2021 06:15:00*8.55*8.54675*8.55016*8.54585
04/01/2021 06:20:00*8.54675*8.54259*8.54925*8.5388
04/01/2021 06:25:00*8.54259*8.54095*8.5444*8.54084
04/01/2021 06:30:00*8.54095*8.54136*8.54136*8.53698
04/01/2021 06:35:00*8.54136*8.54861*8.54918*8.54111
04/01/2021 06:40:00*8.54861*8.5427*8.54861*8.5416
04/01/2021 06:45:00*8.5427*8.54865*8.54865*8.5427
04/01/2021 06:50:00*8.54865*8.5522*8.5525*8.54767
04/01/2021 06:55:00*8.5522*8.5574*8.5597*8.55188
04/01/2021 07:00:00*8.5574*8.5614*8.56348*8.5567
04/01/2021 07:05:00*8.5614*8.56016*8.5652*8.55879
04/01/2021 07:10:00*8.56016*8.5584*8.5622*8.55695
04/01/2021 07:15:00*8.5584*8.5554*8.55904*8.55385
04/01/2021 07:20:00*8.5554*8.56006*8.56615*8.55518
04/01/2021 07:25:00*8.56006*8.56338*8.56431*8.55775
04/01/2021 07:30:00*8.56338*8.55279*8.56338*8.5517
04/01/2021 07:35:00*8.55279*8.55549*8.5563*8.5507
04/01/2021 07:40:00*8.55549*8.55249*8.55581*8.55008
04/01/2021 07:45:00*8.55249*8.55412*8.55558*8.5511
04/01/2021 07:50:00*8.55412*8.55379*8.55414*8.54872
04/01/2021 07:55:00*8.55379*8.54966*8.55781*8.54966
04/01/2021 08:00:00*8.54966*8.5505*8.55116*8.5476
04/01/2021 08:05:00*8.5505*8.54957*8.55392*8.54883
04/01/2021 08:10:00*8.54957*8.5484*8.55033*8.5438
04/01/2021 08:15:00*8.5484*8.54681*8.5488*8.54342
04/01/2021 08:20:00*8.54681*8.5452*8.54757*8.54507
04/01/2021 08:25:00*8.5452*8.5411*8.54661*8.53934
04/01/2021 08:30:00*8.5411*8.54276*8.5428*8.53823
04/01/2021 08:35:00*8.54276*8.53561*8.54305*8.53319
04/01/2021 08:40:00*8.53561*8.5356*8.53765*8.53313
04/01/2021 08:45:00*8.5356*8.53808*8.54136*8.53546
04/01/2021 08:50:00*8.53808*8.5358*8.5394*8.53165
04/01/2021 08:55:00*8.5358*8.53255*8.5373*8.5317
04/01/2021 09:00:00*8.53255*8.53*8.53265*8.52789
04/01/2021 09:05:00*8.53*8.5199*8.53*8.51876
04/01/2021 09:10:00*8.5199*8.5232*8.5237*8.51885
04/01/2021 09:15:00*8.5232*8.522*8.52514*8.51887
04/01/2021 09:20:00*8.522*8.52667*8.52885*8.5217
04/01/2021 09:25:00*8.52667*8.52605*8.52785*8.52383
04/01/2021 09:30:00*8.52605*8.52097*8.5261*8.52097
04/01/2021 09:35:00*8.52097*8.52405*8.5242*8.5182
04/01/2021 09:40:00*8.52405*8.52385*8.52485*8.52102
04/01/2021 09:45:00*8.52385*8.52605*8.5262*8.51791
04/01/2021 09:50:00*8.52605*8.53*8.53*8.5246
04/01/2021 09:55:00*8.53*8.52165*8.5301*8.5193
04/01/2021 10:00:00*8.52165*8.5289*8.5296*8.52165
04/01/2021 10:05:00*8.5289*8.52949*8.5318*8.52542
04/01/2021 10:10:00*8.52949*8.53315*8.53315*8.5262
04/01/2021 10:15:00*8.53315*8.53189*8.5345*8.53035
04/01/2021 10:20:00*8.53189*8.534*8.5355*8.52892
04/01/2021 10:25:00*8.534*8.53673*8.5399*8.5336
04/01/2021 10:30:00*8.53673*8.53546*8.5376*8.53513
04/01/2021 10:35:00*8.53546*8.54065*8.541*8.53163
04/01/2021 10:40:00*8.54065*8.5448*8.5451*8.53781
04/01/2021 10:45:00*8.5448*8.53997*8.5457*8.53933
04/01/2021 10:50:00*8.53997*8.5406*8.54275*8.5361
04/01/2021 10:55:00*8.5406*8.53445*8.5411*8.529
04/01/2021 11:00:00*8.53445*8.52905*8.5357*8.52612
04/01/2021 11:05:00*8.52905*8.5297*8.5338*8.5264
04/01/2021 11:10:00*8.5297*8.53561*8.53728*8.5269
04/01/2021 11:15:00*8.53561*8.5316*8.53569*8.5296
04/01/2021 11:20:00*8.5316*8.53655*8.53715*8.52968
04/01/2021 11:25:00*8.53655*8.53635*8.53917*8.53276
04/01/2021 11:30:00*8.53635*8.53518*8.53795*8.5323
04/01/2021 11:35:00*8.53518*8.5305*8.53518*8.52979
04/01/2021 11:40:00*8.5305*8.53125*8.53292*8.5299
04/01/2021 11:45:00*8.53125*8.52854*8.53125*8.5279
04/01/2021 11:50:00*8.52854*8.5289*8.53105*8.52489
04/01/2021 11:55:00*8.5289*8.5291*8.5306*8.5281
04/01/2021 12:00:00*8.5291*8.5322*8.5337*8.5287
04/01/2021 12:05:00*8.5322*8.52907*8.53365*8.5282
04/01/2021 12:10:00*8.52907*8.52615*8.5303*8.52355
04/01/2021 12:15:00*8.52615*8.527*8.5299*8.52444
04/01/2021 12:20:00*8.527*8.5182*8.5273*8.5167
04/01/2021 12:25:00*8.5182*8.5225*8.5234*8.51753
04/01/2021 12:30:00*8.5225*8.52115*8.5225*8.52046
04/01/2021 12:35:00*8.52115*8.522*8.52215*8.52016
04/01/2021 12:40:00*8.522*8.52085*8.52465*8.5208
04/01/2021 12:45:00*8.52085*8.524*8.5242*8.52052
04/01/2021 12:50:00*8.524*8.5245*8.5247*8.5229
04/01/2021 12:55:00*8.5245*8.5246*8.5274*8.5231
04/01/2021 13:00:00*8.5246*8.527*8.5273*8.5236
04/01/2021 13:05:00*8.527*8.5268*8.5284*8.5227
04/01/2021 13:10:00*8.5268*8.5245*8.5296*8.5229
04/01/2021 13:15:00*8.5245*8.526*8.5268*8.5243
04/01/2021 13:20:00*8.526*8.5275*8.5282*8.5257
04/01/2021 13:25:00*8.5275*8.527*8.5287*8.5244
04/01/2021 13:30:00*8.527*8.5238*8.527*8.5228
04/01/2021 13:35:00*8.5238*8.5235*8.5241*8.522
04/01/2021 13:40:00*8.5235*8.524*8.5245*8.5219
04/01/2021 13:45:00*8.524*8.524*8.5246*8.5234
04/01/2021 13:50:00*8.524*8.5245*8.5247*8.5236
04/01/2021 13:55:00*8.5245*8.5267*8.5271*8.5245
04/01/2021 14:00:00*8.5267*8.5259*8.5274*8.5256
04/01/2021 14:05:00*8.5259*8.5272*8.5273*8.5254
04/01/2021 14:10:00*8.5272*8.5272*8.5273*8.5257
04/01/2021 14:15:00*8.5272*8.5283*8.5285*8.52643
04/01/2021 14:20:00*8.5283*8.5301*8.5304*8.5278
04/01/2021 14:25:00*8.5301*8.5312*8.5318*8.5297
04/01/2021 14:30:00*8.5312*8.5316*8.5357*8.52986
04/01/2021 14:35:00*8.5316*8.5344*8.5345*8.5316
04/01/2021 14:40:00*8.5344*8.534*8.5352*8.5336
04/01/2021 14:45:00*8.534*8.5329*8.5349*8.5327
04/01/2021 14:50:00*8.5329*8.5332*8.5346*8.53285
04/01/2021 14:55:00*8.5332*8.5321*8.5336*8.5313
04/01/2021 15:00:00*8.5321*8.5288*8.5324*8.5263
04/01/2021 15:05:00*8.5288*8.5295*8.5302*8.52775
04/01/2021 15:10:00*8.5295*8.5296*8.5305*8.5292
04/01/2021 15:15:00*8.5296*8.5296*8.5304*8.5292
04/01/2021 15:20:00*8.5296*8.5291*8.5307*8.52805
04/01/2021 15:25:00*8.5291*8.53147*8.5344*8.5286
04/01/2021 15:30:00*8.53147*8.5296*8.53189*8.5296
04/01/2021 15:35:00*8.5296*8.5296*8.53235*8.5239
04/01/2021 15:40:00*8.5296*8.5293*8.5296*8.5286
04/01/2021 15:45:00*8.5293*8.5282*8.5295*8.5276
04/01/2021 15:50:00*8.5282*8.5273*8.5292*8.52711
04/01/2021 15:55:00*8.5273*8.52246*8.5273*8.5224
04/01/2021 16:00:00*8.52246*8.5211*8.5229*8.51875
04/01/2021 16:05:00*8.5211*8.52062*8.5232*8.5155
04/01/2021 16:10:00*8.52062*8.5233*8.52353*8.52057
04/01/2021 16:15:00*8.5233*8.52396*8.5242*8.52315
04/01/2021 16:20:00*8.52396*8.5248*8.525*8.52396
04/01/2021 16:25:00*8.5248*8.52551*8.52561*8.5243
04/01/2021 16:30:00*8.52551*8.5244*8.5258*8.52392
04/01/2021 16:35:00*8.5244*8.5238*8.5247*8.52356
04/01/2021 16:40:00*8.5238*8.52347*8.524*8.52313
04/01/2021 16:45:00*8.52347*8.5231*8.5235*8.52304
04/01/2021 16:50:00*8.5231*8.523*8.5238*8.5228
04/01/2021 16:55:00*8.523*8.5222*8.5233*8.52025
04/01/2021 17:00:00*8.5222*8.50826*8.5222*8.50583
