03/30/2021 17:05:00*8.548*8.5491*8.553*8.5474
03/30/2021 17:10:00*8.5491*8.55261*8.55267*8.53583
03/30/2021 17:15:00*8.55261*8.54991*8.55269*8.54897
03/30/2021 17:20:00*8.54991*8.54881*8.54993*8.54881
03/30/2021 17:25:00*8.54881*8.54865*8.54886*8.5466
03/30/2021 17:30:00*8.54865*8.54856*8.5487*8.54846
03/30/2021 17:35:00*8.54856*8.54931*8.5495*8.5462
03/30/2021 17:40:00*8.54931*8.54921*8.54962*8.54906
03/30/2021 17:45:00*8.54921*8.54924*8.54957*8.54914
03/30/2021 17:50:00*8.54924*8.55055*8.55055*8.54907
03/30/2021 17:55:00*8.55055*8.54986*8.55056*8.54882
03/30/2021 18:00:00*8.54986*8.54913*8.54988*8.54913
03/30/2021 18:05:00*8.54913*8.5494*8.55189*8.5449
03/30/2021 18:10:00*8.5494*8.54592*8.54952*8.54429
03/30/2021 18:15:00*8.54592*8.54675*8.54949*8.54491
03/30/2021 18:20:00*8.54675*8.5496*8.55044*8.54497
03/30/2021 18:25:00*8.5496*8.54769*8.5515*8.5468
03/30/2021 18:30:00*8.54769*8.54968*8.55087*8.54577
03/30/2021 18:35:00*8.54968*8.54982*8.55118*8.54697
03/30/2021 18:40:00*8.54982*8.54707*8.55186*8.5437
03/30/2021 18:45:00*8.54707*8.54833*8.55112*8.5457
03/30/2021 18:50:00*8.54833*8.54822*8.55078*8.5458
03/30/2021 18:55:00*8.54822*8.55141*8.55246*8.54611
03/30/2021 19:00:00*8.55141*8.54965*8.55144*8.54521
03/30/2021 19:05:00*8.54965*8.5522*8.5566*8.5488
03/30/2021 19:10:00*8.5522*8.5525*8.5541*8.5475
03/30/2021 19:15:00*8.5525*8.5513*8.5531*8.5505
03/30/2021 19:20:00*8.5513*8.54593*8.5513*8.54532
03/30/2021 19:25:00*8.54593*8.5445*8.54838*8.54391
03/30/2021 19:30:00*8.5445*8.5448*8.54765*8.54357
03/30/2021 19:35:00*8.5448*8.54391*8.54889*8.54345
03/30/2021 19:40:00*8.54391*8.54409*8.5478*8.5434
03/30/2021 19:45:00*8.54409*8.54389*8.5489*8.54366
03/30/2021 19:50:00*8.54389*8.543*8.5487*8.5426
03/30/2021 19:55:00*8.543*8.54588*8.54795*8.54261
03/30/2021 20:00:00*8.54588*8.54297*8.54711*8.54236
03/30/2021 20:05:00*8.54297*8.54549*8.55069*8.53895
03/30/2021 20:10:00*8.54549*8.54843*8.5488*8.54544
03/30/2021 20:15:00*8.54843*8.54472*8.54847*8.54471
03/30/2021 20:20:00*8.54472*8.5466*8.548*8.54465
03/30/2021 20:25:00*8.5466*8.5434*8.5469*8.5407
03/30/2021 20:30:00*8.5434*8.5415*8.5457*8.54
03/30/2021 20:35:00*8.5415*8.5399*8.5421*8.5387
03/30/2021 20:40:00*8.5399*8.5423*8.5457*8.5393
03/30/2021 20:45:00*8.5423*8.5425*8.5439*8.5413
03/30/2021 20:50:00*8.5425*8.5442*8.5448*8.5412
03/30/2021 20:55:00*8.5442*8.54136*8.5449*8.5394
03/30/2021 21:00:00*8.54136*8.5436*8.5451*8.5391
03/30/2021 21:05:00*8.5436*8.5444*8.546*8.54237
03/30/2021 21:10:00*8.5444*8.5424*8.5446*8.5416
03/30/2021 21:15:00*8.5424*8.5447*8.5456*8.5424
03/30/2021 21:20:00*8.5447*8.5452*8.5453*8.5422
03/30/2021 21:25:00*8.5452*8.5477*8.5482*8.54488
03/30/2021 21:30:00*8.5477*8.5484*8.5495*8.54748
03/30/2021 21:35:00*8.5484*8.55413*8.55413*8.5484
03/30/2021 21:40:00*8.55413*8.5502*8.5547*8.5484
03/30/2021 21:45:00*8.5502*8.5528*8.5532*8.5502
03/30/2021 21:50:00*8.5528*8.55149*8.5528*8.55047
03/30/2021 21:55:00*8.55149*8.5507*8.5519*8.54956
03/30/2021 22:00:00*8.5507*8.5478*8.5511*8.5476
03/30/2021 22:05:00*8.5478*8.5515*8.5523*8.5478
03/30/2021 22:10:00*8.5515*8.5513*8.5531*8.55101
03/30/2021 22:15:00*8.5513*8.5517*8.5528*8.55121
03/30/2021 22:20:00*8.5517*8.5514*8.5523*8.5505
03/30/2021 22:25:00*8.5514*8.5517*8.5525*8.5504
03/30/2021 22:30:00*8.5517*8.55367*8.55708*8.5517
03/30/2021 22:35:00*8.55367*8.5527*8.55977*8.54975
03/30/2021 22:40:00*8.5527*8.5568*8.55943*8.5527
03/30/2021 22:45:00*8.5568*8.5558*8.558*8.5554
03/30/2021 22:50:00*8.5558*8.5563*8.55875*8.555
03/30/2021 22:55:00*8.5563*8.5555*8.5574*8.5552
03/30/2021 23:00:00*8.5555*8.5602*8.5602*8.5553
03/30/2021 23:05:00*8.5602*8.5594*8.5641*8.55615
03/30/2021 23:10:00*8.5594*8.5593*8.5626*8.55857
03/30/2021 23:15:00*8.5593*8.55858*8.5604*8.55839
03/30/2021 23:20:00*8.55858*8.5565*8.55891*8.5532
03/30/2021 23:25:00*8.5565*8.5554*8.5565*8.55536
03/30/2021 23:30:00*8.5554*8.5548*8.55571*8.55447
03/30/2021 23:35:00*8.5548*8.553*8.5549*8.55175
03/30/2021 23:40:00*8.553*8.5525*8.5539*8.55243
03/30/2021 23:45:00*8.5525*8.5533*8.5539*8.55222
03/30/2021 23:50:00*8.5533*8.5545*8.555*8.55222
03/30/2021 23:55:00*8.5545*8.5541*8.5551*8.55358
03/31/2021 00:00:00*8.5541*8.554*8.5545*8.5528
03/31/2021 00:05:00*8.554*8.555*8.5552*8.5535
03/31/2021 00:10:00*8.555*8.5541*8.555*8.55326
03/31/2021 00:15:00*8.5541*8.5546*8.5547*8.5536
03/31/2021 00:20:00*8.5546*8.5556*8.5558*8.55432
03/31/2021 00:25:00*8.5556*8.55523*8.5561*8.55508
03/31/2021 00:30:00*8.55523*8.5562*8.5564*8.555
03/31/2021 00:35:00*8.5562*8.5557*8.5566*8.55505
03/31/2021 00:40:00*8.5557*8.55414*8.5559*8.554
03/31/2021 00:45:00*8.55414*8.5537*8.5549*8.5533
03/31/2021 00:50:00*8.5537*8.5539*8.5547*8.55321
03/31/2021 00:55:00*8.5539*8.555*8.5563*8.55342
03/31/2021 01:00:00*8.555*8.5535*8.5557*8.55278
03/31/2021 01:05:00*8.5535*8.5544*8.5546*8.5531
03/31/2021 01:10:00*8.5544*8.5565*8.5577*8.5541
03/31/2021 01:15:00*8.5565*8.5559*8.5566*8.5548
03/31/2021 01:20:00*8.5559*8.5544*8.5563*8.55432
03/31/2021 01:25:00*8.5544*8.5555*8.5555*8.5532
03/31/2021 01:30:00*8.5555*8.5566*8.5582*8.5554
03/31/2021 01:35:00*8.5566*8.5524*8.557*8.55082
03/31/2021 01:40:00*8.5524*8.5518*8.5529*8.55081
03/31/2021 01:45:00*8.5518*8.5531*8.5531*8.5512
03/31/2021 01:50:00*8.5531*8.5521*8.5534*8.54961
03/31/2021 01:55:00*8.5521*8.551*8.5528*8.5495
03/31/2021 02:00:00*8.551*8.553*8.5553*8.551
03/31/2021 02:05:00*8.553*8.5569*8.5576*8.55192
03/31/2021 02:10:00*8.5569*8.557*8.5578*8.5536
03/31/2021 02:15:00*8.557*8.5547*8.5573*8.55333
03/31/2021 02:20:00*8.5547*8.5501*8.5551*8.5494
03/31/2021 02:25:00*8.5501*8.55135*8.55218*8.54927
03/31/2021 02:30:00*8.55135*8.54864*8.5537*8.54809
03/31/2021 02:35:00*8.54864*8.5471*8.54979*8.54634
03/31/2021 02:40:00*8.5471*8.54319*8.5483*8.5421
03/31/2021 02:45:00*8.54319*8.54923*8.55513*8.54291
03/31/2021 02:50:00*8.54923*8.54802*8.552*8.54683
03/31/2021 02:55:00*8.54802*8.5482*8.5498*8.5457
03/31/2021 03:00:00*8.5482*8.54545*8.5487*8.5411
03/31/2021 03:05:00*8.54545*8.54552*8.5494*8.5424
03/31/2021 03:10:00*8.54552*8.53431*8.54631*8.53431
03/31/2021 03:15:00*8.53431*8.52748*8.53572*8.5259
03/31/2021 03:20:00*8.52748*8.52834*8.5302*8.52408
03/31/2021 03:25:00*8.52834*8.5232*8.53045*8.5224
03/31/2021 03:30:00*8.5232*8.52186*8.52559*8.52184
03/31/2021 03:35:00*8.52186*8.5281*8.52845*8.52135
03/31/2021 03:40:00*8.5281*8.5285*8.529*8.5266
03/31/2021 03:45:00*8.5285*8.5324*8.5336*8.5279
03/31/2021 03:50:00*8.5324*8.53317*8.53665*8.5296
03/31/2021 03:55:00*8.53317*8.53218*8.53548*8.531
03/31/2021 04:00:00*8.53218*8.53265*8.5338*8.52868
03/31/2021 04:05:00*8.53265*8.53395*8.537*8.5315
03/31/2021 04:10:00*8.53395*8.5392*8.54*8.53305
03/31/2021 04:15:00*8.5392*8.547*8.54735*8.5383
03/31/2021 04:20:00*8.547*8.5433*8.54782*8.54081
03/31/2021 04:25:00*8.5433*8.53328*8.54334*8.53328
03/31/2021 04:30:00*8.53328*8.53409*8.53471*8.52868
03/31/2021 04:35:00*8.53409*8.536*8.53885*8.53208
03/31/2021 04:40:00*8.536*8.5276*8.53807*8.52739
03/31/2021 04:45:00*8.5276*8.53065*8.5335*8.527
03/31/2021 04:50:00*8.53065*8.52688*8.5347*8.52594
03/31/2021 04:55:00*8.52688*8.522*8.52896*8.522
03/31/2021 05:00:00*8.522*8.5179*8.5234*8.5176
03/31/2021 05:05:00*8.5179*8.52385*8.5263*8.5177
03/31/2021 05:10:00*8.52385*8.5267*8.5267*8.51967
03/31/2021 05:15:00*8.5267*8.5203*8.5267*8.5193
03/31/2021 05:20:00*8.5203*8.51938*8.5218*8.51772
03/31/2021 05:25:00*8.51938*8.5189*8.51939*8.51705
03/31/2021 05:30:00*8.5189*8.51712*8.52342*8.51712
03/31/2021 05:35:00*8.51712*8.51914*8.5213*8.5161
03/31/2021 05:40:00*8.51914*8.51742*8.51935*8.51411
03/31/2021 05:45:00*8.51742*8.52385*8.52385*8.51711
03/31/2021 05:50:00*8.52385*8.5269*8.52695*8.5218
03/31/2021 05:55:00*8.5269*8.52745*8.531*8.5259
03/31/2021 06:00:00*8.52745*8.5279*8.5279*8.5246
03/31/2021 06:05:00*8.5279*8.51745*8.5293*8.51519
03/31/2021 06:10:00*8.51745*8.52311*8.5247*8.51698
03/31/2021 06:15:00*8.52311*8.51482*8.52311*8.51349
03/31/2021 06:20:00*8.51482*8.51482*8.51746*8.50995
03/31/2021 06:25:00*8.51482*8.51209*8.5159*8.51209
03/31/2021 06:30:00*8.51209*8.51524*8.51568*8.51209
03/31/2021 06:35:00*8.51524*8.51099*8.5188*8.51099
03/31/2021 06:40:00*8.51099*8.51531*8.51532*8.51004
03/31/2021 06:45:00*8.51531*8.51135*8.51575*8.50867
03/31/2021 06:50:00*8.51135*8.51132*8.51226*8.50981
03/31/2021 06:55:00*8.51132*8.50727*8.51168*8.50675
03/31/2021 07:00:00*8.50727*8.50796*8.50837*8.50671
03/31/2021 07:05:00*8.50796*8.5047*8.5081*8.50282
03/31/2021 07:10:00*8.5047*8.5065*8.5099*8.50183
03/31/2021 07:15:00*8.5065*8.5053*8.5086*8.504
03/31/2021 07:20:00*8.5053*8.503*8.5056*8.5026
03/31/2021 07:25:00*8.503*8.50571*8.51*8.5028
03/31/2021 07:30:00*8.50571*8.51435*8.5157*8.50571
03/31/2021 07:35:00*8.51435*8.51005*8.51445*8.51005
03/31/2021 07:40:00*8.51005*8.50935*8.5102*8.5078
03/31/2021 07:45:00*8.50935*8.51215*8.5135*8.50934
03/31/2021 07:50:00*8.51215*8.5122*8.51328*8.51085
03/31/2021 07:55:00*8.5122*8.51194*8.51257*8.5106
03/31/2021 08:00:00*8.51194*8.5092*8.51423*8.5089
03/31/2021 08:05:00*8.5092*8.51475*8.51525*8.5092
03/31/2021 08:10:00*8.51475*8.52193*8.5233*8.51474
03/31/2021 08:15:00*8.52193*8.52351*8.52502*8.51885
03/31/2021 08:20:00*8.52351*8.5181*8.52494*8.51345
03/31/2021 08:25:00*8.5181*8.51855*8.5214*8.51593
03/31/2021 08:30:00*8.51855*8.51871*8.52345*8.51661
03/31/2021 08:35:00*8.51871*8.5162*8.51911*8.5144
03/31/2021 08:40:00*8.5162*8.5188*8.5216*8.51492
03/31/2021 08:45:00*8.5188*8.51402*8.5203*8.51379
03/31/2021 08:50:00*8.51402*8.52335*8.52335*8.5138
03/31/2021 08:55:00*8.52335*8.52319*8.52555*8.522
03/31/2021 09:00:00*8.52319*8.52581*8.52879*8.52304
03/31/2021 09:05:00*8.52581*8.52763*8.53042*8.52569
03/31/2021 09:10:00*8.52763*8.53512*8.5363*8.52746
03/31/2021 09:15:00*8.53512*8.5346*8.53895*8.529
03/31/2021 09:20:00*8.5346*8.5373*8.5392*8.53406
03/31/2021 09:25:00*8.5373*8.53181*8.53977*8.53075
03/31/2021 09:30:00*8.53181*8.5295*8.5353*8.52935
03/31/2021 09:35:00*8.5295*8.5251*8.5309*8.52091
03/31/2021 09:40:00*8.5251*8.5242*8.5257*8.52
03/31/2021 09:45:00*8.5242*8.5291*8.5294*8.52042
03/31/2021 09:50:00*8.5291*8.53272*8.5346*8.5277
03/31/2021 09:55:00*8.53272*8.53857*8.5393*8.5299
03/31/2021 10:00:00*8.53857*8.53685*8.5392*8.53147
03/31/2021 10:05:00*8.53685*8.5309*8.53685*8.5309
03/31/2021 10:10:00*8.5309*8.52874*8.53258*8.52865
03/31/2021 10:15:00*8.52874*8.5242*8.5294*8.52409
03/31/2021 10:20:00*8.5242*8.5214*8.5302*8.52111
03/31/2021 10:25:00*8.5214*8.5301*8.53255*8.5211
03/31/2021 10:30:00*8.5301*8.5266*8.5315*8.52518
03/31/2021 10:35:00*8.5266*8.5259*8.5268*8.52125
03/31/2021 10:40:00*8.5259*8.5318*8.53455*8.5236
03/31/2021 10:45:00*8.5318*8.53245*8.5329*8.52835
03/31/2021 10:50:00*8.53245*8.5328*8.53539*8.52835
03/31/2021 10:55:00*8.5328*8.5376*8.5381*8.52374
03/31/2021 11:00:00*8.5376*8.53335*8.5378*8.52115
03/31/2021 11:05:00*8.53335*8.532*8.538*8.53195
03/31/2021 11:10:00*8.532*8.53507*8.5404*8.53095
03/31/2021 11:15:00*8.53507*8.53249*8.5378*8.53078
03/31/2021 11:20:00*8.53249*8.53569*8.5375*8.5306
03/31/2021 11:25:00*8.53569*8.53771*8.5408*8.53493
03/31/2021 11:30:00*8.53771*8.5373*8.54527*8.53632
03/31/2021 11:35:00*8.5373*8.541*8.5428*8.5372
03/31/2021 11:40:00*8.541*8.5379*8.54325*8.5377
03/31/2021 11:45:00*8.5379*8.53773*8.5396*8.53635
03/31/2021 11:50:00*8.53773*8.5356*8.53773*8.53231
03/31/2021 11:55:00*8.5356*8.5316*8.539*8.5313
03/31/2021 12:00:00*8.5316*8.5329*8.5333*8.53003
03/31/2021 12:05:00*8.5329*8.529*8.53305*8.5279
03/31/2021 12:10:00*8.529*8.5229*8.529*8.5208
03/31/2021 12:15:00*8.5229*8.5222*8.5247*8.521
03/31/2021 12:20:00*8.5222*8.51918*8.5222*8.51918
03/31/2021 12:25:00*8.51918*8.5217*8.5223*8.51894
03/31/2021 12:30:00*8.5217*8.524*8.5248*8.5211
03/31/2021 12:35:00*8.524*8.5236*8.524*8.52215
03/31/2021 12:40:00*8.5236*8.5225*8.5236*8.521
03/31/2021 12:45:00*8.5225*8.5198*8.5237*8.5192
03/31/2021 12:50:00*8.5198*8.5226*8.5226*8.51922
03/31/2021 12:55:00*8.5226*8.52615*8.5267*8.5226
03/31/2021 13:00:00*8.52615*8.52447*8.5268*8.52428
03/31/2021 13:05:00*8.52447*8.5258*8.526*8.5239
03/31/2021 13:10:00*8.5258*8.524*8.5274*8.524
03/31/2021 13:15:00*8.524*8.5236*8.524*8.5217
03/31/2021 13:20:00*8.5236*8.5277*8.5291*8.5236
03/31/2021 13:25:00*8.5277*8.528*8.5289*8.5269
03/31/2021 13:30:00*8.528*8.5312*8.5312*8.528
03/31/2021 13:35:00*8.5312*8.5332*8.534*8.53
03/31/2021 13:40:00*8.5332*8.53359*8.5342*8.53183
03/31/2021 13:45:00*8.53359*8.53492*8.5358*8.53359
03/31/2021 13:50:00*8.53492*8.5395*8.5398*8.5324
03/31/2021 13:55:00*8.5395*8.54*8.5402*8.53685
03/31/2021 14:00:00*8.54*8.53905*8.54035*8.53789
03/31/2021 14:05:00*8.53905*8.5407*8.5407*8.538
03/31/2021 14:10:00*8.5407*8.54245*8.5429*8.5402
03/31/2021 14:15:00*8.54245*8.5441*8.54445*8.5424
03/31/2021 14:20:00*8.5441*8.54435*8.54445*8.54333
03/31/2021 14:25:00*8.54435*8.54615*8.547*8.54395
03/31/2021 14:30:00*8.54615*8.5454*8.5467*8.54485
03/31/2021 14:35:00*8.5454*8.5462*8.54635*8.5444
03/31/2021 14:40:00*8.5462*8.54955*8.54985*8.5462
03/31/2021 14:45:00*8.54955*8.5495*8.5498*8.54712
03/31/2021 14:50:00*8.5495*8.5516*8.55265*8.54894
03/31/2021 14:55:00*8.5516*8.5509*8.5522*8.5502
03/31/2021 15:00:00*8.5509*8.5565*8.55835*8.5505
03/31/2021 15:05:00*8.5565*8.5556*8.5573*8.55437
03/31/2021 15:10:00*8.5556*8.5538*8.5558*8.5534
03/31/2021 15:15:00*8.5538*8.5548*8.5553*8.5521
03/31/2021 15:20:00*8.5548*8.5546*8.5551*8.5532
03/31/2021 15:25:00*8.5546*8.55377*8.5546*8.55226
03/31/2021 15:30:00*8.55377*8.5533*8.5539*8.5506
03/31/2021 15:35:00*8.5533*8.5517*8.55505*8.54963
03/31/2021 15:40:00*8.5517*8.5537*8.554*8.5515
03/31/2021 15:45:00*8.5537*8.5552*8.5565*8.5537
03/31/2021 15:50:00*8.5552*8.55425*8.5566*8.55354
03/31/2021 15:55:00*8.55425*8.5542*8.5559*8.55343
03/31/2021 16:00:00*8.5542*8.5524*8.5551*8.5515
03/31/2021 16:05:00*8.5524*8.5526*8.5536*8.5513
03/31/2021 16:10:00*8.5526*8.5567*8.5573*8.5526
03/31/2021 16:15:00*8.5567*8.5546*8.5572*8.55422
03/31/2021 16:20:00*8.5546*8.55469*8.55569*8.55402
03/31/2021 16:25:00*8.55469*8.5561*8.55624*8.55469
03/31/2021 16:30:00*8.5561*8.5556*8.5562*8.5553
03/31/2021 16:35:00*8.5556*8.5518*8.5559*8.5491
03/31/2021 16:40:00*8.5518*8.55234*8.55327*8.5518
03/31/2021 16:45:00*8.55234*8.55297*8.55415*8.55208
03/31/2021 16:50:00*8.55297*8.55381*8.55518*8.55297
03/31/2021 16:55:00*8.55381*8.5517*8.55381*8.5505
03/31/2021 17:00:00*8.5517*8.5455*8.5517*8.5455
