03/29/2021 17:05:00*8.5444*8.5362*8.5444*8.5353
03/29/2021 17:10:00*8.5362*8.5334*8.53764*8.5333
03/29/2021 17:15:00*8.5334*8.53376*8.5338*8.5334
03/29/2021 17:20:00*8.53376*8.5336*8.53453*8.5335
03/29/2021 17:25:00*8.5336*8.5335*8.5336*8.52902
03/29/2021 17:30:00*8.5335*8.52285*8.5335*8.52285
03/29/2021 17:35:00*8.52285*8.5335*8.5356*8.52285
03/29/2021 17:40:00*8.5335*8.5331*8.5335*8.5331
03/29/2021 17:45:00*8.5331*8.533*8.5331*8.533
03/29/2021 17:50:00*8.533*8.53856*8.53856*8.52515
03/29/2021 17:55:00*8.53856*8.53697*8.5396*8.53187
03/29/2021 18:00:00*8.53697*8.53626*8.5382*8.5362
03/29/2021 18:05:00*8.53626*8.53592*8.54075*8.5347
03/29/2021 18:10:00*8.53592*8.5433*8.5461*8.53375
03/29/2021 18:15:00*8.5433*8.5417*8.5455*8.53723
03/29/2021 18:20:00*8.5417*8.5442*8.5443*8.53864
03/29/2021 18:25:00*8.5442*8.5418*8.5447*8.5385
03/29/2021 18:30:00*8.5418*8.5441*8.5455*8.53682
03/29/2021 18:35:00*8.5441*8.5426*8.5465*8.53948
03/29/2021 18:40:00*8.5426*8.5427*8.5466*8.5417
03/29/2021 18:45:00*8.5427*8.5451*8.5474*8.54097
03/29/2021 18:50:00*8.5451*8.5444*8.5462*8.54108
03/29/2021 18:55:00*8.5444*8.5463*8.5467*8.5407
03/29/2021 19:00:00*8.5463*8.5467*8.5473*8.5448
03/29/2021 19:05:00*8.5467*8.5446*8.5468*8.54364
03/29/2021 19:10:00*8.5446*8.546*8.5463*8.5443
03/29/2021 19:15:00*8.546*8.5454*8.5464*8.5444
03/29/2021 19:20:00*8.5454*8.5432*8.5462*8.5432
03/29/2021 19:25:00*8.5432*8.544*8.5445*8.541
03/29/2021 19:30:00*8.544*8.5441*8.546*8.54055
03/29/2021 19:35:00*8.5441*8.5449*8.547*8.5441
03/29/2021 19:40:00*8.5449*8.54439*8.5473*8.5411
03/29/2021 19:45:00*8.54439*8.5462*8.5464*8.5441
03/29/2021 19:50:00*8.5462*8.5462*8.5471*8.5453
03/29/2021 19:55:00*8.5462*8.5458*8.5466*8.5441
03/29/2021 20:00:00*8.5458*8.5467*8.5476*8.5447
03/29/2021 20:05:00*8.5467*8.5444*8.5476*8.5435
03/29/2021 20:10:00*8.5444*8.547*8.5481*8.5417
03/29/2021 20:15:00*8.547*8.5523*8.5524*8.54366
03/29/2021 20:20:00*8.5523*8.5482*8.5529*8.545
03/29/2021 20:25:00*8.5482*8.5485*8.5495*8.5449
03/29/2021 20:30:00*8.5485*8.5504*8.5524*8.5474
03/29/2021 20:35:00*8.5504*8.5468*8.552*8.5468
03/29/2021 20:40:00*8.5468*8.5489*8.5495*8.5457
03/29/2021 20:45:00*8.5489*8.5507*8.5523*8.5478
03/29/2021 20:50:00*8.5507*8.5551*8.5553*8.54677
03/29/2021 20:55:00*8.5551*8.5544*8.5564*8.5521
03/29/2021 21:00:00*8.5544*8.55137*8.5544*8.54718
03/29/2021 21:05:00*8.55137*8.5514*8.5557*8.54825
03/29/2021 21:10:00*8.5514*8.5546*8.5568*8.55102
03/29/2021 21:15:00*8.5546*8.55401*8.5554*8.54598
03/29/2021 21:20:00*8.55401*8.5546*8.5546*8.5501
03/29/2021 21:25:00*8.5546*8.55355*8.55514*8.5515
03/29/2021 21:30:00*8.55355*8.55182*8.55495*8.55072
03/29/2021 21:35:00*8.55182*8.5535*8.55552*8.55161
03/29/2021 21:40:00*8.5535*8.55363*8.55448*8.55152
03/29/2021 21:45:00*8.55363*8.55221*8.55453*8.54994
03/29/2021 21:50:00*8.55221*8.54981*8.55221*8.54667
03/29/2021 21:55:00*8.54981*8.5462*8.5514*8.54402
03/29/2021 22:00:00*8.5462*8.54467*8.54623*8.54393
03/29/2021 22:05:00*8.54467*8.54673*8.54807*8.54467
03/29/2021 22:10:00*8.54673*8.54784*8.54805*8.54552
03/29/2021 22:15:00*8.54784*8.5466*8.54931*8.54067
03/29/2021 22:20:00*8.5466*8.5465*8.5479*8.54325
03/29/2021 22:25:00*8.5465*8.5446*8.5465*8.53873
03/29/2021 22:30:00*8.5446*8.54177*8.5446*8.5388
03/29/2021 22:35:00*8.54177*8.5414*8.54329*8.53843
03/29/2021 22:40:00*8.5414*8.54358*8.5453*8.54123
03/29/2021 22:45:00*8.54358*8.5444*8.5451*8.53859
03/29/2021 22:50:00*8.5444*8.5423*8.5444*8.5362
03/29/2021 22:55:00*8.5423*8.5447*8.5451*8.5423
03/29/2021 23:00:00*8.5447*8.5514*8.5528*8.54364
03/29/2021 23:05:00*8.5514*8.5505*8.5568*8.5488
03/29/2021 23:10:00*8.5505*8.54745*8.551*8.54641
03/29/2021 23:15:00*8.54745*8.5466*8.5476*8.54591
03/29/2021 23:20:00*8.5466*8.5418*8.547*8.5378
03/29/2021 23:25:00*8.5418*8.5438*8.5442*8.5418
03/29/2021 23:30:00*8.5438*8.5462*8.547*8.5437
03/29/2021 23:35:00*8.5462*8.54149*8.5465*8.54081
03/29/2021 23:40:00*8.54149*8.54072*8.54253*8.5403
03/29/2021 23:45:00*8.54072*8.54054*8.54218*8.54014
03/29/2021 23:50:00*8.54054*8.5415*8.5424*8.54011
03/29/2021 23:55:00*8.5415*8.54184*8.5425*8.5412
03/30/2021 00:00:00*8.54184*8.54246*8.54363*8.54061
03/30/2021 00:05:00*8.54246*8.54328*8.54424*8.54137
03/30/2021 00:10:00*8.54328*8.5445*8.5454*8.54237
03/30/2021 00:15:00*8.5445*8.54745*8.54818*8.5445
03/30/2021 00:20:00*8.54745*8.54927*8.55081*8.5454
03/30/2021 00:25:00*8.54927*8.54795*8.5506*8.54742
03/30/2021 00:30:00*8.54795*8.5493*8.54947*8.54786
03/30/2021 00:35:00*8.5493*8.5485*8.5511*8.54792
03/30/2021 00:40:00*8.5485*8.54684*8.5485*8.54533
03/30/2021 00:45:00*8.54684*8.54354*8.54795*8.5431
03/30/2021 00:50:00*8.54354*8.54613*8.54881*8.54265
03/30/2021 00:55:00*8.54613*8.54559*8.54768*8.5438
03/30/2021 01:00:00*8.54559*8.54752*8.5481*8.54544
03/30/2021 01:05:00*8.54752*8.5471*8.5495*8.5467
03/30/2021 01:10:00*8.5471*8.5495*8.5502*8.5467
03/30/2021 01:15:00*8.5495*8.5498*8.5511*8.5479
03/30/2021 01:20:00*8.5498*8.5506*8.5526*8.5493
03/30/2021 01:25:00*8.5506*8.5542*8.5549*8.55
03/30/2021 01:30:00*8.5542*8.5499*8.5546*8.5497
03/30/2021 01:35:00*8.5499*8.5476*8.5506*8.5474
03/30/2021 01:40:00*8.5476*8.5483*8.5489*8.5468
03/30/2021 01:45:00*8.5483*8.5519*8.5524*8.548
03/30/2021 01:50:00*8.5519*8.5568*8.5568*8.5518
03/30/2021 01:55:00*8.5568*8.5558*8.5568*8.5548
03/30/2021 02:00:00*8.5558*8.55357*8.55691*8.54772
03/30/2021 02:05:00*8.55357*8.55056*8.5556*8.5487
03/30/2021 02:10:00*8.55056*8.55112*8.55479*8.55045
03/30/2021 02:15:00*8.55112*8.54557*8.55242*8.54549
03/30/2021 02:20:00*8.54557*8.54479*8.54743*8.54153
03/30/2021 02:25:00*8.54479*8.54947*8.54968*8.54306
03/30/2021 02:30:00*8.54947*8.5526*8.5552*8.54941
03/30/2021 02:35:00*8.5526*8.5544*8.5573*8.54583
03/30/2021 02:40:00*8.5544*8.55154*8.5545*8.54571
03/30/2021 02:45:00*8.55154*8.55219*8.5587*8.5489
03/30/2021 02:50:00*8.55219*8.55904*8.5641*8.55169
03/30/2021 02:55:00*8.55904*8.55947*8.56075*8.55498
03/30/2021 03:00:00*8.55947*8.56676*8.56705*8.55804
03/30/2021 03:05:00*8.56676*8.56181*8.56676*8.55646
03/30/2021 03:10:00*8.56181*8.55413*8.56265*8.55197
03/30/2021 03:15:00*8.55413*8.54395*8.55542*8.54296
03/30/2021 03:20:00*8.54395*8.54457*8.54869*8.5413
03/30/2021 03:25:00*8.54457*8.54305*8.54955*8.5388
03/30/2021 03:30:00*8.54305*8.549*8.5507*8.54194
03/30/2021 03:35:00*8.549*8.54178*8.55175*8.54178
03/30/2021 03:40:00*8.54178*8.5506*8.5517*8.5409
03/30/2021 03:45:00*8.5506*8.5576*8.5588*8.5505
03/30/2021 03:50:00*8.5576*8.5539*8.55805*8.55272
03/30/2021 03:55:00*8.5539*8.5546*8.55748*8.5523
03/30/2021 04:00:00*8.5546*8.55474*8.55563*8.55181
03/30/2021 04:05:00*8.55474*8.5524*8.5572*8.55057
03/30/2021 04:10:00*8.5524*8.55349*8.554*8.54961
03/30/2021 04:15:00*8.55349*8.55851*8.55851*8.55241
03/30/2021 04:20:00*8.55851*8.5581*8.5605*8.55453
03/30/2021 04:25:00*8.5581*8.5633*8.5647*8.5571
03/30/2021 04:30:00*8.5633*8.5626*8.5647*8.559
03/30/2021 04:35:00*8.5626*8.5603*8.5649*8.5603
03/30/2021 04:40:00*8.5603*8.55613*8.56125*8.55593
03/30/2021 04:45:00*8.55613*8.5557*8.5587*8.5538
03/30/2021 04:50:00*8.5557*8.5525*8.55869*8.5525
03/30/2021 04:55:00*8.5525*8.5518*8.5579*8.55163
03/30/2021 05:00:00*8.5518*8.55425*8.55441*8.5518
03/30/2021 05:05:00*8.55425*8.5501*8.55471*8.5497
03/30/2021 05:10:00*8.5501*8.5523*8.55345*8.5481
03/30/2021 05:15:00*8.5523*8.5542*8.5554*8.5517
03/30/2021 05:20:00*8.5542*8.55381*8.55645*8.5526
03/30/2021 05:25:00*8.55381*8.55568*8.5571*8.55266
03/30/2021 05:30:00*8.55568*8.55356*8.55602*8.55104
03/30/2021 05:35:00*8.55356*8.55637*8.55637*8.55166
03/30/2021 05:40:00*8.55637*8.55746*8.5588*8.55381
03/30/2021 05:45:00*8.55746*8.55812*8.55977*8.55507
03/30/2021 05:50:00*8.55812*8.5617*8.5627*8.55794
03/30/2021 05:55:00*8.5617*8.55945*8.5619*8.55345
03/30/2021 06:00:00*8.55945*8.55583*8.5595*8.55207
03/30/2021 06:05:00*8.55583*8.5542*8.55825*8.55334
03/30/2021 06:10:00*8.5542*8.55512*8.5566*8.55146
03/30/2021 06:15:00*8.55512*8.5515*8.5553*8.5501
03/30/2021 06:20:00*8.5515*8.55675*8.5568*8.5515
03/30/2021 06:25:00*8.55675*8.5585*8.5599*8.55447
03/30/2021 06:30:00*8.5585*8.55654*8.55895*8.55395
03/30/2021 06:35:00*8.55654*8.55525*8.55695*8.54971
03/30/2021 06:40:00*8.55525*8.55825*8.5583*8.55257
03/30/2021 06:45:00*8.55825*8.56005*8.562*8.5563
03/30/2021 06:50:00*8.56005*8.5585*8.5602*8.55616
03/30/2021 06:55:00*8.5585*8.56754*8.5676*8.5583
03/30/2021 07:00:00*8.56754*8.56708*8.5728*8.567
03/30/2021 07:05:00*8.56708*8.5711*8.5718*8.5652
03/30/2021 07:10:00*8.5711*8.5729*8.5776*8.57069
03/30/2021 07:15:00*8.5729*8.5767*8.577*8.57023
03/30/2021 07:20:00*8.5767*8.5751*8.5801*8.57372
03/30/2021 07:25:00*8.5751*8.5757*8.57845*8.57345
03/30/2021 07:30:00*8.5757*8.57325*8.57905*8.57317
03/30/2021 07:35:00*8.57325*8.5776*8.57765*8.57315
03/30/2021 07:40:00*8.5776*8.5874*8.5881*8.5774
03/30/2021 07:45:00*8.5874*8.5843*8.58995*8.58217
03/30/2021 07:50:00*8.5843*8.57954*8.5849*8.5772
03/30/2021 07:55:00*8.57954*8.5734*8.58265*8.57154
03/30/2021 08:00:00*8.5734*8.5734*8.5753*8.57047
03/30/2021 08:05:00*8.5734*8.56923*8.58194*8.5664
03/30/2021 08:10:00*8.56923*8.57219*8.57224*8.5654
03/30/2021 08:15:00*8.57219*8.56592*8.57387*8.56095
03/30/2021 08:20:00*8.56592*8.5651*8.5684*8.56474
03/30/2021 08:25:00*8.5651*8.5653*8.5705*8.56212
03/30/2021 08:30:00*8.5653*8.57035*8.57035*8.56414
03/30/2021 08:35:00*8.57035*8.57853*8.57936*8.5684
03/30/2021 08:40:00*8.57853*8.5736*8.57925*8.57065
03/30/2021 08:45:00*8.5736*8.5736*8.5786*8.5693
03/30/2021 08:50:00*8.5736*8.57918*8.58234*8.57274
03/30/2021 08:55:00*8.57918*8.5786*8.5836*8.5772
03/30/2021 09:00:00*8.5786*8.57504*8.5806*8.57417
03/30/2021 09:05:00*8.57504*8.573*8.5756*8.56894
03/30/2021 09:10:00*8.573*8.56487*8.5765*8.56405
03/30/2021 09:15:00*8.56487*8.5556*8.5653*8.555
03/30/2021 09:20:00*8.5556*8.5521*8.55745*8.5501
03/30/2021 09:25:00*8.5521*8.56282*8.5631*8.5521
03/30/2021 09:30:00*8.56282*8.5677*8.5703*8.56195
03/30/2021 09:35:00*8.5677*8.56621*8.5707*8.56044
03/30/2021 09:40:00*8.56621*8.56518*8.5716*8.56393
03/30/2021 09:45:00*8.56518*8.56834*8.5721*8.56354
03/30/2021 09:50:00*8.56834*8.5734*8.5794*8.56435
03/30/2021 09:55:00*8.5734*8.56792*8.5765*8.5665
03/30/2021 10:00:00*8.56792*8.56198*8.5699*8.56011
03/30/2021 10:05:00*8.56198*8.56582*8.56582*8.5604
03/30/2021 10:10:00*8.56582*8.55944*8.5741*8.55944
03/30/2021 10:15:00*8.55944*8.5566*8.5629*8.55373
03/30/2021 10:20:00*8.5566*8.55915*8.5614*8.55561
03/30/2021 10:25:00*8.55915*8.55511*8.56295*8.5549
03/30/2021 10:30:00*8.55511*8.54831*8.5588*8.54829
03/30/2021 10:35:00*8.54831*8.54995*8.5505*8.54389
03/30/2021 10:40:00*8.54995*8.5576*8.55875*8.54789
03/30/2021 10:45:00*8.5576*8.5461*8.5589*8.546
03/30/2021 10:50:00*8.5461*8.55075*8.55275*8.54308
03/30/2021 10:55:00*8.55075*8.55085*8.5543*8.54675
03/30/2021 11:00:00*8.55085*8.5491*8.5578*8.5464
03/30/2021 11:05:00*8.5491*8.54605*8.54952*8.5443
03/30/2021 11:10:00*8.54605*8.54316*8.54835*8.54316
03/30/2021 11:15:00*8.54316*8.5449*8.54735*8.54316
03/30/2021 11:20:00*8.5449*8.54472*8.5469*8.54345
03/30/2021 11:25:00*8.54472*8.5524*8.5524*8.54425
03/30/2021 11:30:00*8.5524*8.55128*8.5547*8.54986
03/30/2021 11:35:00*8.55128*8.55036*8.552*8.54743
03/30/2021 11:40:00*8.55036*8.5507*8.55235*8.5497
03/30/2021 11:45:00*8.5507*8.55234*8.55234*8.5493
03/30/2021 11:50:00*8.55234*8.54781*8.5525*8.5472
03/30/2021 11:55:00*8.54781*8.54826*8.5501*8.54673
03/30/2021 12:00:00*8.54826*8.54774*8.5499*8.54746
03/30/2021 12:05:00*8.54774*8.5461*8.5486*8.5452
03/30/2021 12:10:00*8.5461*8.5462*8.54725*8.54536
03/30/2021 12:15:00*8.5462*8.5483*8.5492*8.54558
03/30/2021 12:20:00*8.5483*8.5495*8.5495*8.54609
03/30/2021 12:25:00*8.5495*8.55002*8.55278*8.54895
03/30/2021 12:30:00*8.55002*8.55085*8.5509*8.54913
03/30/2021 12:35:00*8.55085*8.5532*8.55359*8.55035
03/30/2021 12:40:00*8.5532*8.552*8.55541*8.55198
03/30/2021 12:45:00*8.552*8.55091*8.5535*8.55091
03/30/2021 12:50:00*8.55091*8.55307*8.5531*8.5507
03/30/2021 12:55:00*8.55307*8.55027*8.55335*8.54958
03/30/2021 13:00:00*8.55027*8.55165*8.55187*8.54996
03/30/2021 13:05:00*8.55165*8.5505*8.55305*8.54998
03/30/2021 13:10:00*8.5505*8.5512*8.55245*8.54993
03/30/2021 13:15:00*8.5512*8.55225*8.5524*8.55005
03/30/2021 13:20:00*8.55225*8.5515*8.55315*8.55049
03/30/2021 13:25:00*8.5515*8.55111*8.55175*8.54925
03/30/2021 13:30:00*8.55111*8.5502*8.5515*8.54903
03/30/2021 13:35:00*8.5502*8.5504*8.553*8.55
03/30/2021 13:40:00*8.5504*8.55031*8.5516*8.55024
03/30/2021 13:45:00*8.55031*8.55085*8.55085*8.55031
03/30/2021 13:50:00*8.55085*8.5478*8.55125*8.5464
03/30/2021 13:55:00*8.5478*8.5481*8.5494*8.5435
03/30/2021 14:00:00*8.5481*8.5508*8.5508*8.5426
03/30/2021 14:05:00*8.5508*8.54913*8.5512*8.5491
03/30/2021 14:10:00*8.54913*8.54849*8.55*8.54848
03/30/2021 14:15:00*8.54849*8.5478*8.5494*8.54768
03/30/2021 14:20:00*8.5478*8.5474*8.5487*8.54693
03/30/2021 14:25:00*8.5474*8.5485*8.5489*8.54664
03/30/2021 14:30:00*8.5485*8.549*8.5495*8.54792
03/30/2021 14:35:00*8.549*8.5489*8.5497*8.5482
03/30/2021 14:40:00*8.5489*8.5494*8.5497*8.5477
03/30/2021 14:45:00*8.5494*8.54863*8.5497*8.54806
03/30/2021 14:50:00*8.54863*8.5486*8.5495*8.54826
03/30/2021 14:55:00*8.5486*8.5478*8.5492*8.54733
03/30/2021 15:00:00*8.5478*8.5433*8.548*8.543
03/30/2021 15:05:00*8.5433*8.53916*8.5437*8.53916
03/30/2021 15:10:00*8.53916*8.5387*8.5404*8.53747
03/30/2021 15:15:00*8.5387*8.54102*8.54115*8.5383
03/30/2021 15:20:00*8.54102*8.54098*8.54124*8.54036
03/30/2021 15:25:00*8.54098*8.54111*8.5418*8.5407
03/30/2021 15:30:00*8.54111*8.5419*8.5419*8.54053
03/30/2021 15:35:00*8.5419*8.5414*8.543*8.54064
03/30/2021 15:40:00*8.5414*8.5434*8.5434*8.5411
03/30/2021 15:45:00*8.5434*8.5424*8.54344*8.542
03/30/2021 15:50:00*8.5424*8.5429*8.5434*8.5424
03/30/2021 15:55:00*8.5429*8.5437*8.5437*8.5429
03/30/2021 16:00:00*8.5437*8.54525*8.55105*8.5437
03/30/2021 16:05:00*8.54525*8.54496*8.54598*8.5439
03/30/2021 16:10:00*8.54496*8.5471*8.5471*8.5448
03/30/2021 16:15:00*8.5471*8.54771*8.54824*8.547
03/30/2021 16:20:00*8.54771*8.54746*8.54828*8.5472
03/30/2021 16:25:00*8.54746*8.54803*8.54816*8.54746
03/30/2021 16:30:00*8.54803*8.54792*8.5481*8.5473
03/30/2021 16:35:00*8.54792*8.54808*8.54818*8.54684
03/30/2021 16:40:00*8.54808*8.5499*8.5505*8.5477
03/30/2021 16:45:00*8.5499*8.5484*8.5499*8.5483
03/30/2021 16:50:00*8.5484*8.5496*8.5496*8.5482
03/30/2021 16:55:00*8.5496*8.5497*8.5499*8.5489
03/30/2021 17:00:00*8.5497*8.548*8.5574*8.54782
