03/28/2021 17:05:00*8.56625*8.56617*8.56625*8.56617
03/28/2021 17:10:00*8.56617*8.57093*8.57093*8.56558
03/28/2021 17:15:00*8.57093*8.57093*8.57093*8.57087
03/28/2021 17:20:00*8.57093*8.57093*8.57127*8.57093
03/28/2021 17:25:00*8.57093*8.57093*8.57093*8.57093
03/28/2021 17:30:00*8.57093*8.56546*8.57093*8.56507
03/28/2021 17:35:00*8.56546*8.56262*8.56546*8.56241
03/28/2021 17:40:00*8.56262*8.56771*8.56945*8.56255
03/28/2021 17:45:00*8.56771*8.57127*8.57137*8.56771
03/28/2021 17:50:00*8.57127*8.57138*8.57138*8.56843
03/28/2021 17:55:00*8.57138*8.57142*8.57142*8.57138
03/28/2021 18:00:00*8.57142*8.56876*8.57142*8.56868
03/28/2021 18:05:00*8.56876*8.56906*8.56926*8.56828
03/28/2021 18:10:00*8.56906*8.56932*8.57025*8.56836
03/28/2021 18:15:00*8.56932*8.58201*8.5821*8.56468
03/28/2021 18:20:00*8.58201*8.58112*8.58223*8.57948
03/28/2021 18:25:00*8.58112*8.58098*8.5818*8.58034
03/28/2021 18:30:00*8.58098*8.58699*8.58699*8.58007
03/28/2021 18:35:00*8.58699*8.58262*8.59432*8.5652
03/28/2021 18:40:00*8.58262*8.584*8.587*8.5659
03/28/2021 18:45:00*8.584*8.5701*8.5878*8.566
03/28/2021 18:50:00*8.5701*8.5688*8.5896*8.5669
03/28/2021 18:55:00*8.5688*8.5693*8.58883*8.5673
03/28/2021 19:00:00*8.5693*8.585*8.585*8.5671
03/28/2021 19:05:00*8.585*8.5872*8.589*8.5667
03/28/2021 19:10:00*8.5872*8.5938*8.5943*8.567
03/28/2021 19:15:00*8.5938*8.5906*8.5938*8.5739
03/28/2021 19:20:00*8.5906*8.5731*8.5906*8.56926
03/28/2021 19:25:00*8.5731*8.5721*8.5742*8.56828
03/28/2021 19:30:00*8.5721*8.5776*8.57805*8.5689
03/28/2021 19:35:00*8.5776*8.5772*8.57962*8.57546
03/28/2021 19:40:00*8.5772*8.5767*8.5772*8.57438
03/28/2021 19:45:00*8.5767*8.5903*8.5903*8.5738
03/28/2021 19:50:00*8.5903*8.5896*8.59295*8.579
03/28/2021 19:55:00*8.5896*8.5823*8.5907*8.57917
03/28/2021 20:00:00*8.5823*8.58*8.5825*8.57779
03/28/2021 20:05:00*8.58*8.58183*8.58488*8.57496
03/28/2021 20:10:00*8.58183*8.579*8.58334*8.5773
03/28/2021 20:15:00*8.579*8.58224*8.5836*8.5779
03/28/2021 20:20:00*8.58224*8.58521*8.58521*8.5788
03/28/2021 20:25:00*8.58521*8.5774*8.58521*8.57582
03/28/2021 20:30:00*8.5774*8.5875*8.58846*8.57429
03/28/2021 20:35:00*8.5875*8.58853*8.5909*8.5817
03/28/2021 20:40:00*8.58853*8.59119*8.5917*8.5859
03/28/2021 20:45:00*8.59119*8.5901*8.59183*8.5853
03/28/2021 20:50:00*8.5901*8.59249*8.59311*8.588
03/28/2021 20:55:00*8.59249*8.5939*8.5957*8.5884
03/28/2021 21:00:00*8.5939*8.59415*8.59513*8.58915
03/28/2021 21:05:00*8.59415*8.5995*8.5999*8.59144
03/28/2021 21:10:00*8.5995*8.59946*8.601*8.5968
03/28/2021 21:15:00*8.59946*8.59476*8.60083*8.5932
03/28/2021 21:20:00*8.59476*8.60171*8.60197*8.5944
03/28/2021 21:25:00*8.60171*8.6014*8.60319*8.60012
03/28/2021 21:30:00*8.6014*8.59899*8.60242*8.5977
03/28/2021 21:35:00*8.59899*8.59117*8.59899*8.5901
03/28/2021 21:40:00*8.59117*8.5924*8.5929*8.58617
03/28/2021 21:45:00*8.5924*8.59106*8.59381*8.58967
03/28/2021 21:50:00*8.59106*8.5876*8.59225*8.58735
03/28/2021 21:55:00*8.5876*8.59132*8.59133*8.58354
03/28/2021 22:00:00*8.59132*8.58857*8.59248*8.58789
03/28/2021 22:05:00*8.58857*8.58706*8.59196*8.5865
03/28/2021 22:10:00*8.58706*8.5842*8.58942*8.58257
03/28/2021 22:15:00*8.5842*8.58358*8.58518*8.58137
03/28/2021 22:20:00*8.58358*8.5847*8.585*8.5824
03/28/2021 22:25:00*8.5847*8.58542*8.58595*8.58247
03/28/2021 22:30:00*8.58542*8.58447*8.58624*8.58395
03/28/2021 22:35:00*8.58447*8.5845*8.58473*8.5823
03/28/2021 22:40:00*8.5845*8.58455*8.58665*8.58414
03/28/2021 22:45:00*8.58455*8.584*8.5859*8.58304
03/28/2021 22:50:00*8.584*8.5886*8.5897*8.58135
03/28/2021 22:55:00*8.5886*8.5903*8.5905*8.58766
03/28/2021 23:00:00*8.5903*8.5844*8.5908*8.5842
03/28/2021 23:05:00*8.5844*8.5882*8.589*8.58388
03/28/2021 23:10:00*8.5882*8.5889*8.5903*8.58716
03/28/2021 23:15:00*8.5889*8.5961*8.5981*8.5879
03/28/2021 23:20:00*8.5961*8.5954*8.5967*8.5917
03/28/2021 23:25:00*8.5954*8.5964*8.5964*8.5952
03/28/2021 23:30:00*8.5964*8.5956*8.5988*8.5953
03/28/2021 23:35:00*8.5956*8.5976*8.5976*8.5955
03/28/2021 23:40:00*8.5976*8.5964*8.5978*8.5963
03/28/2021 23:45:00*8.5964*8.5962*8.5968*8.5961
03/28/2021 23:50:00*8.5962*8.5963*8.5966*8.5957
03/28/2021 23:55:00*8.5963*8.5937*8.5967*8.5934
03/29/2021 00:00:00*8.5937*8.5939*8.5943*8.5933
03/29/2021 00:05:00*8.5939*8.5933*8.594*8.5928
03/29/2021 00:10:00*8.5933*8.5954*8.5955*8.5932
03/29/2021 00:15:00*8.5954*8.5964*8.5964*8.5945
03/29/2021 00:20:00*8.5964*8.5954*8.5975*8.5954
03/29/2021 00:25:00*8.5954*8.5973*8.5974*8.5951
03/29/2021 00:30:00*8.5973*8.5966*8.5976*8.5957
03/29/2021 00:35:00*8.5966*8.5982*8.5994*8.5962
03/29/2021 00:40:00*8.5982*8.598*8.5986*8.5976
03/29/2021 00:45:00*8.598*8.598*8.5992*8.5975
03/29/2021 00:50:00*8.598*8.5986*8.5996*8.5978
03/29/2021 00:55:00*8.5986*8.5991*8.6*8.5985
03/29/2021 01:00:00*8.5991*8.5996*8.6003*8.5988
03/29/2021 01:05:00*8.5996*8.6009*8.6009*8.5992
03/29/2021 01:10:00*8.6009*8.6075*8.6084*8.6009
03/29/2021 01:15:00*8.6075*8.61696*8.6183*8.6072
03/29/2021 01:20:00*8.61696*8.61645*8.61696*8.6112
03/29/2021 01:25:00*8.61645*8.61415*8.6179*8.6133
03/29/2021 01:30:00*8.61415*8.61151*8.6149*8.6115
03/29/2021 01:35:00*8.61151*8.61136*8.61223*8.6093
03/29/2021 01:40:00*8.61136*8.6154*8.6155*8.61136
03/29/2021 01:45:00*8.6154*8.6141*8.6165*8.61341
03/29/2021 01:50:00*8.6141*8.616*8.616*8.6141
03/29/2021 01:55:00*8.616*8.6169*8.6177*8.6149
03/29/2021 02:00:00*8.6169*8.616*8.6171*8.6149
03/29/2021 02:05:00*8.616*8.6149*8.616*8.6073
03/29/2021 02:10:00*8.6149*8.6089*8.6159*8.6076
03/29/2021 02:15:00*8.6089*8.61*8.6154*8.60771
03/29/2021 02:20:00*8.61*8.5969*8.6105*8.59631
03/29/2021 02:25:00*8.5969*8.59*8.5976*8.5887
03/29/2021 02:30:00*8.59*8.59585*8.59639*8.5887
03/29/2021 02:35:00*8.59585*8.59335*8.59775*8.59062
03/29/2021 02:40:00*8.59335*8.59354*8.59767*8.59141
03/29/2021 02:45:00*8.59354*8.59034*8.5947*8.58799
03/29/2021 02:50:00*8.59034*8.59191*8.59788*8.5882
03/29/2021 02:55:00*8.59191*8.5846*8.59398*8.58277
03/29/2021 03:00:00*8.5846*8.59127*8.5941*8.58303
03/29/2021 03:05:00*8.59127*8.57818*8.59241*8.57686
03/29/2021 03:10:00*8.57818*8.57937*8.5815*8.56939
03/29/2021 03:15:00*8.57937*8.57283*8.58046*8.57
03/29/2021 03:20:00*8.57283*8.58609*8.58632*8.57081
03/29/2021 03:25:00*8.58609*8.58557*8.58785*8.57911
03/29/2021 03:30:00*8.58557*8.58148*8.58557*8.58127
03/29/2021 03:35:00*8.58148*8.58385*8.58673*8.57765
03/29/2021 03:40:00*8.58385*8.58284*8.58596*8.58165
03/29/2021 03:45:00*8.58284*8.58411*8.5854*8.58274
03/29/2021 03:50:00*8.58411*8.57833*8.5858*8.57833
03/29/2021 03:55:00*8.57833*8.57937*8.5832*8.57442
03/29/2021 04:00:00*8.57937*8.58542*8.58542*8.57847
03/29/2021 04:05:00*8.58542*8.58329*8.58992*8.5806
03/29/2021 04:10:00*8.58329*8.58322*8.58864*8.58296
03/29/2021 04:15:00*8.58322*8.58882*8.59175*8.58145
03/29/2021 04:20:00*8.58882*8.6014*8.60213*8.58719
03/29/2021 04:25:00*8.6014*8.59301*8.6073*8.59254
03/29/2021 04:30:00*8.59301*8.59649*8.59891*8.58935
03/29/2021 04:35:00*8.59649*8.6009*8.6031*8.59595
03/29/2021 04:40:00*8.6009*8.60433*8.60781*8.5949
03/29/2021 04:45:00*8.60433*8.60715*8.60715*8.60311
03/29/2021 04:50:00*8.60715*8.60996*8.6131*8.60565
03/29/2021 04:55:00*8.60996*8.60944*8.61196*8.60297
03/29/2021 05:00:00*8.60944*8.61404*8.61591*8.6094
03/29/2021 05:05:00*8.61404*8.60539*8.61479*8.60528
03/29/2021 05:10:00*8.60539*8.6003*8.60544*8.59795
03/29/2021 05:15:00*8.6003*8.5952*8.6023*8.59287
03/29/2021 05:20:00*8.5952*8.5911*8.5963*8.58854
03/29/2021 05:25:00*8.5911*8.59*8.59278*8.58607
03/29/2021 05:30:00*8.59*8.5904*8.59455*8.58882
03/29/2021 05:35:00*8.5904*8.58669*8.59153*8.58441
03/29/2021 05:40:00*8.58669*8.58539*8.58855*8.58497
03/29/2021 05:45:00*8.58539*8.5835*8.5856*8.58129
03/29/2021 05:50:00*8.5835*8.5792*8.58833*8.5792
03/29/2021 05:55:00*8.5792*8.5852*8.588*8.57716
03/29/2021 06:00:00*8.5852*8.58469*8.58663*8.57905
03/29/2021 06:05:00*8.58469*8.5884*8.59163*8.58206
03/29/2021 06:10:00*8.5884*8.5855*8.59*8.585
03/29/2021 06:15:00*8.5855*8.5838*8.58609*8.58111
03/29/2021 06:20:00*8.5838*8.58158*8.5881*8.5799
03/29/2021 06:25:00*8.58158*8.58069*8.5821*8.57631
03/29/2021 06:30:00*8.58069*8.58133*8.5843*8.5757
03/29/2021 06:35:00*8.58133*8.5809*8.5852*8.57957
03/29/2021 06:40:00*8.5809*8.5753*8.5809*8.57217
03/29/2021 06:45:00*8.5753*8.5737*8.57711*8.57041
03/29/2021 06:50:00*8.5737*8.5708*8.57676*8.56767
03/29/2021 06:55:00*8.5708*8.5717*8.5725*8.5668
03/29/2021 07:00:00*8.5717*8.5689*8.57279*8.56715
03/29/2021 07:05:00*8.5689*8.5705*8.57315*8.56815
03/29/2021 07:10:00*8.5705*8.57305*8.57562*8.56765
03/29/2021 07:15:00*8.57305*8.57086*8.57561*8.56947
03/29/2021 07:20:00*8.57086*8.57211*8.5731*8.56639
03/29/2021 07:25:00*8.57211*8.57121*8.57418*8.5667
03/29/2021 07:30:00*8.57121*8.57151*8.57293*8.56621
03/29/2021 07:35:00*8.57151*8.5623*8.57261*8.55933
03/29/2021 07:40:00*8.5623*8.56338*8.56614*8.5599
03/29/2021 07:45:00*8.56338*8.5595*8.56342*8.55885
03/29/2021 07:50:00*8.5595*8.5587*8.5662*8.5586
03/29/2021 07:55:00*8.5587*8.5518*8.56163*8.5503
03/29/2021 08:00:00*8.5518*8.5532*8.5556*8.5499
03/29/2021 08:05:00*8.5532*8.55201*8.5555*8.54989
03/29/2021 08:10:00*8.55201*8.55738*8.56072*8.55019
03/29/2021 08:15:00*8.55738*8.54787*8.55997*8.54766
03/29/2021 08:20:00*8.54787*8.5471*8.54787*8.54189
03/29/2021 08:25:00*8.5471*8.5425*8.5471*8.5419
03/29/2021 08:30:00*8.5425*8.5491*8.5492*8.53809
03/29/2021 08:35:00*8.5491*8.5477*8.556*8.54635
03/29/2021 08:40:00*8.5477*8.5528*8.5542*8.54558
03/29/2021 08:45:00*8.5528*8.5487*8.5536*8.54648
03/29/2021 08:50:00*8.5487*8.5523*8.5523*8.5485
03/29/2021 08:55:00*8.5523*8.54891*8.5545*8.5482
03/29/2021 09:00:00*8.54891*8.5404*8.54978*8.5404
03/29/2021 09:05:00*8.5404*8.54213*8.54654*8.53943
03/29/2021 09:10:00*8.54213*8.5475*8.5509*8.54133
03/29/2021 09:15:00*8.5475*8.54444*8.55364*8.5432
03/29/2021 09:20:00*8.54444*8.5431*8.5463*8.5391
03/29/2021 09:25:00*8.5431*8.54017*8.54517*8.5377
03/29/2021 09:30:00*8.54017*8.535*8.5409*8.535
03/29/2021 09:35:00*8.535*8.53642*8.53934*8.53085
03/29/2021 09:40:00*8.53642*8.53384*8.53749*8.53251
03/29/2021 09:45:00*8.53384*8.5341*8.5391*8.533
03/29/2021 09:50:00*8.5341*8.53891*8.54034*8.534
03/29/2021 09:55:00*8.53891*8.53999*8.54391*8.53747
03/29/2021 10:00:00*8.53999*8.54153*8.5454*8.53963
03/29/2021 10:05:00*8.54153*8.5406*8.54847*8.54014
03/29/2021 10:10:00*8.5406*8.53929*8.5472*8.53868
03/29/2021 10:15:00*8.53929*8.5373*8.5417*8.53492
03/29/2021 10:20:00*8.5373*8.5396*8.5422*8.53577
03/29/2021 10:25:00*8.5396*8.53909*8.54412*8.53678
03/29/2021 10:30:00*8.53909*8.54427*8.54434*8.53644
03/29/2021 10:35:00*8.54427*8.5445*8.54698*8.54045
03/29/2021 10:40:00*8.5445*8.5368*8.5452*8.5328
03/29/2021 10:45:00*8.5368*8.5392*8.5427*8.5365
03/29/2021 10:50:00*8.5392*8.5475*8.5479*8.5388
03/29/2021 10:55:00*8.5475*8.55865*8.55865*8.5445
03/29/2021 11:00:00*8.55865*8.55675*8.5625*8.5534
03/29/2021 11:05:00*8.55675*8.5623*8.5632*8.55485
03/29/2021 11:10:00*8.5623*8.5616*8.56585*8.55914
03/29/2021 11:15:00*8.5616*8.56198*8.56513*8.55851
03/29/2021 11:20:00*8.56198*8.55667*8.56223*8.5535
03/29/2021 11:25:00*8.55667*8.5548*8.55935*8.55173
03/29/2021 11:30:00*8.5548*8.54294*8.5548*8.54272
03/29/2021 11:35:00*8.54294*8.53773*8.5446*8.53568
03/29/2021 11:40:00*8.53773*8.5357*8.53814*8.5342
03/29/2021 11:45:00*8.5357*8.5265*8.5361*8.5262
03/29/2021 11:50:00*8.5265*8.5278*8.5289*8.5251
03/29/2021 11:55:00*8.5278*8.5247*8.5282*8.52397
03/29/2021 12:00:00*8.5247*8.5277*8.5279*8.5211
03/29/2021 12:05:00*8.5277*8.5254*8.5277*8.52497
03/29/2021 12:10:00*8.5254*8.5272*8.5283*8.52518
03/29/2021 12:15:00*8.5272*8.5292*8.5295*8.52575
03/29/2021 12:20:00*8.5292*8.5323*8.5325*8.5292
03/29/2021 12:25:00*8.5323*8.5339*8.5339*8.5314
03/29/2021 12:30:00*8.5339*8.5293*8.5343*8.52916
03/29/2021 12:35:00*8.5293*8.53165*8.53275*8.52884
03/29/2021 12:40:00*8.53165*8.5272*8.53255*8.5272
03/29/2021 12:45:00*8.5272*8.52767*8.5284*8.52651
03/29/2021 12:50:00*8.52767*8.52896*8.5293*8.52716
03/29/2021 12:55:00*8.52896*8.5276*8.5296*8.52742
03/29/2021 13:00:00*8.5276*8.52683*8.5276*8.5245
03/29/2021 13:05:00*8.52683*8.5211*8.52683*8.5188
03/29/2021 13:10:00*8.5211*8.5245*8.5246*8.52062
03/29/2021 13:15:00*8.5245*8.5261*8.5266*8.522
03/29/2021 13:20:00*8.5261*8.5252*8.5261*8.521
03/29/2021 13:25:00*8.5252*8.52585*8.5274*8.5241
03/29/2021 13:30:00*8.52585*8.53095*8.53095*8.52555
03/29/2021 13:35:00*8.53095*8.5237*8.53165*8.5237
03/29/2021 13:40:00*8.5237*8.5258*8.5275*8.52358
03/29/2021 13:45:00*8.5258*8.52497*8.5266*8.52447
03/29/2021 13:50:00*8.52497*8.5252*8.5259*8.52386
03/29/2021 13:55:00*8.5252*8.527*8.5286*8.52485
03/29/2021 14:00:00*8.527*8.53225*8.5326*8.5265
03/29/2021 14:05:00*8.53225*8.5338*8.5342*8.53078
03/29/2021 14:10:00*8.5338*8.5324*8.536*8.5317
03/29/2021 14:15:00*8.5324*8.53255*8.53385*8.53199
03/29/2021 14:20:00*8.53255*8.5358*8.5363*8.53255
03/29/2021 14:25:00*8.5358*8.537*8.5376*8.53415
03/29/2021 14:30:00*8.537*8.5371*8.5395*8.5361
03/29/2021 14:35:00*8.5371*8.5447*8.5456*8.537
03/29/2021 14:40:00*8.5447*8.54635*8.548*8.5447
03/29/2021 14:45:00*8.54635*8.5438*8.54635*8.54183
03/29/2021 14:50:00*8.5438*8.5438*8.5441*8.54135
03/29/2021 14:55:00*8.5438*8.54595*8.5471*8.5437
03/29/2021 15:00:00*8.54595*8.5511*8.5513*8.54595
03/29/2021 15:05:00*8.5511*8.54231*8.5511*8.5417
03/29/2021 15:10:00*8.54231*8.54247*8.54351*8.5421
03/29/2021 15:15:00*8.54247*8.54194*8.54358*8.54132
03/29/2021 15:20:00*8.54194*8.54174*8.54206*8.54073
03/29/2021 15:25:00*8.54174*8.5427*8.5431*8.54167
03/29/2021 15:30:00*8.5427*8.54406*8.5458*8.54255
03/29/2021 15:35:00*8.54406*8.54399*8.5445*8.54336
03/29/2021 15:40:00*8.54399*8.5402*8.54403*8.54
03/29/2021 15:45:00*8.5402*8.5467*8.5467*8.5398
03/29/2021 15:50:00*8.5467*8.5494*8.5527*8.54505
03/29/2021 15:55:00*8.5494*8.5491*8.5496*8.5482
03/29/2021 16:00:00*8.5491*8.5479*8.5491*8.547
03/29/2021 16:05:00*8.5479*8.5518*8.5519*8.5464
03/29/2021 16:10:00*8.5518*8.552*8.5522*8.5514
03/29/2021 16:15:00*8.552*8.5476*8.5521*8.5454
03/29/2021 16:20:00*8.5476*8.5472*8.5479*8.5472
03/29/2021 16:25:00*8.5472*8.5478*8.5483*8.5472
03/29/2021 16:30:00*8.5478*8.5476*8.5479*8.5472
03/29/2021 16:35:00*8.5476*8.5518*8.5527*8.5476
03/29/2021 16:40:00*8.5518*8.5517*8.5531*8.54488
03/29/2021 16:45:00*8.5517*8.5505*8.5518*8.5502
03/29/2021 16:50:00*8.5505*8.5517*8.5522*8.5497
03/29/2021 16:55:00*8.5517*8.5514*8.5522*8.5508
03/29/2021 17:00:00*8.5514*8.5444*8.5525*8.54315
