03/25/2021 17:05:00*8.6403*8.63388*8.6403*8.6318
03/25/2021 17:10:00*8.63388*8.64762*8.64767*8.63388
03/25/2021 17:15:00*8.64762*8.64508*8.64762*8.64508
03/25/2021 17:20:00*8.64508*8.64394*8.64636*8.6411
03/25/2021 17:25:00*8.64394*8.63828*8.64626*8.63793
03/25/2021 17:30:00*8.63828*8.64411*8.64533*8.6382
03/25/2021 17:35:00*8.64411*8.64179*8.64434*8.64158
03/25/2021 17:40:00*8.64179*8.63839*8.6435*8.6335
03/25/2021 17:45:00*8.63839*8.63968*8.6398*8.63592
03/25/2021 17:50:00*8.63968*8.64106*8.64126*8.6373
03/25/2021 17:55:00*8.64106*8.64271*8.64295*8.64106
03/25/2021 18:00:00*8.64271*8.64263*8.6428*8.64254
03/25/2021 18:05:00*8.64263*8.64172*8.64402*8.64097
03/25/2021 18:10:00*8.64172*8.6409*8.6424*8.64087
03/25/2021 18:15:00*8.6409*8.64033*8.64246*8.63985
03/25/2021 18:20:00*8.64033*8.6411*8.64166*8.64022
03/25/2021 18:25:00*8.6411*8.64121*8.6449*8.64107
03/25/2021 18:30:00*8.64121*8.6401*8.64201*8.63885
03/25/2021 18:35:00*8.6401*8.6392*8.6408*8.63865
03/25/2021 18:40:00*8.6392*8.63934*8.64*8.63874
03/25/2021 18:45:00*8.63934*8.64069*8.6415*8.63889
03/25/2021 18:50:00*8.64069*8.6382*8.64087*8.63814
03/25/2021 18:55:00*8.6382*8.63721*8.6404*8.6368
03/25/2021 19:00:00*8.63721*8.63659*8.6394*8.63618
03/25/2021 19:05:00*8.63659*8.6386*8.6405*8.63659
03/25/2021 19:10:00*8.6386*8.6387*8.64*8.6374
03/25/2021 19:15:00*8.6387*8.639*8.6394*8.63711
03/25/2021 19:20:00*8.639*8.63683*8.6395*8.63647
03/25/2021 19:25:00*8.63683*8.6375*8.63774*8.6357
03/25/2021 19:30:00*8.6375*8.6364*8.6379*8.63583
03/25/2021 19:35:00*8.6364*8.6263*8.6368*8.61939
03/25/2021 19:40:00*8.6263*8.6264*8.629*8.6191
03/25/2021 19:45:00*8.6264*8.6258*8.6305*8.6246
03/25/2021 19:50:00*8.6258*8.6261*8.6277*8.62395
03/25/2021 19:55:00*8.6261*8.62582*8.6278*8.62461
03/25/2021 20:00:00*8.62582*8.62687*8.62788*8.6247
03/25/2021 20:05:00*8.62687*8.62382*8.63144*8.61235
03/25/2021 20:10:00*8.62382*8.61595*8.62418*8.61202
03/25/2021 20:15:00*8.61595*8.62063*8.6216*8.6124
03/25/2021 20:20:00*8.62063*8.6242*8.62564*8.6192
03/25/2021 20:25:00*8.6242*8.61853*8.62969*8.61853
03/25/2021 20:30:00*8.61853*8.6186*8.624*8.6107
03/25/2021 20:35:00*8.6186*8.6173*8.62128*8.6156
03/25/2021 20:40:00*8.6173*8.6244*8.625*8.6167
03/25/2021 20:45:00*8.6244*8.6237*8.6257*8.6195
03/25/2021 20:50:00*8.6237*8.6268*8.6268*8.6196
03/25/2021 20:55:00*8.6268*8.61808*8.6279*8.6156
03/25/2021 21:00:00*8.61808*8.61716*8.6195*8.6137
03/25/2021 21:05:00*8.61716*8.61873*8.6193*8.61687
03/25/2021 21:10:00*8.61873*8.6209*8.62151*8.6177
03/25/2021 21:15:00*8.6209*8.6185*8.6211*8.6125
03/25/2021 21:20:00*8.6185*8.6178*8.62042*8.6083
03/25/2021 21:25:00*8.6178*8.61861*8.6201*8.6176
03/25/2021 21:30:00*8.61861*8.61587*8.62144*8.6082
03/25/2021 21:35:00*8.61587*8.6138*8.61749*8.6089
03/25/2021 21:40:00*8.6138*8.6096*8.6171*8.6036
03/25/2021 21:45:00*8.6096*8.6141*8.61435*8.6088
03/25/2021 21:50:00*8.6141*8.6178*8.6181*8.61392
03/25/2021 21:55:00*8.6178*8.61582*8.6178*8.61545
03/25/2021 22:00:00*8.61582*8.60802*8.6164*8.605
03/25/2021 22:05:00*8.60802*8.6092*8.61*8.6075
03/25/2021 22:10:00*8.6092*8.60939*8.6107*8.60893
03/25/2021 22:15:00*8.60939*8.6097*8.6103*8.6084
03/25/2021 22:20:00*8.6097*8.60963*8.6097*8.60824
03/25/2021 22:25:00*8.60963*8.6115*8.6115*8.6094
03/25/2021 22:30:00*8.6115*8.612*8.6147*8.6097
03/25/2021 22:35:00*8.612*8.6103*8.6207*8.6094
03/25/2021 22:40:00*8.6103*8.6136*8.6172*8.6081
03/25/2021 22:45:00*8.6136*8.6132*8.6138*8.6096
03/25/2021 22:50:00*8.6132*8.6118*8.6135*8.6109
03/25/2021 22:55:00*8.6118*8.611*8.6118*8.6095
03/25/2021 23:00:00*8.611*8.6118*8.6131*8.6102
03/25/2021 23:05:00*8.6118*8.6101*8.6118*8.609
03/25/2021 23:10:00*8.6101*8.6095*8.6107*8.6092
03/25/2021 23:15:00*8.6095*8.6095*8.6097*8.6079
03/25/2021 23:20:00*8.6095*8.6085*8.6096*8.6074
03/25/2021 23:25:00*8.6085*8.6084*8.6088*8.60748
03/25/2021 23:30:00*8.6084*8.6085*8.6107*8.6056
03/25/2021 23:35:00*8.6085*8.6089*8.6106*8.6079
03/25/2021 23:40:00*8.6089*8.6093*8.6097*8.6084
03/25/2021 23:45:00*8.6093*8.6064*8.61*8.6063
03/25/2021 23:50:00*8.6064*8.6083*8.6084*8.6064
03/25/2021 23:55:00*8.6083*8.6083*8.6091*8.6072
03/26/2021 00:00:00*8.6083*8.6074*8.6095*8.6071
03/26/2021 00:05:00*8.6074*8.6087*8.6097*8.6074
03/26/2021 00:10:00*8.6087*8.6098*8.6098*8.60682
03/26/2021 00:15:00*8.6098*8.6111*8.6131*8.6089
03/26/2021 00:20:00*8.6111*8.6103*8.6112*8.608
03/26/2021 00:25:00*8.6103*8.6106*8.6108*8.6081
03/26/2021 00:30:00*8.6106*8.6085*8.6106*8.6085
03/26/2021 00:35:00*8.6085*8.6104*8.6108*8.6074
03/26/2021 00:40:00*8.6104*8.6102*8.6112*8.6098
03/26/2021 00:45:00*8.6102*8.6106*8.6114*8.6101
03/26/2021 00:50:00*8.6106*8.611*8.611*8.6093
03/26/2021 00:55:00*8.611*8.6117*8.6117*8.6101
03/26/2021 01:00:00*8.6117*8.6094*8.612*8.6094
03/26/2021 01:05:00*8.6094*8.6079*8.6097*8.6035
03/26/2021 01:10:00*8.6079*8.6056*8.6079*8.6051
03/26/2021 01:15:00*8.6056*8.6069*8.6081*8.6047
03/26/2021 01:20:00*8.6069*8.6058*8.6071*8.6057
03/26/2021 01:25:00*8.6058*8.6062*8.6062*8.6053
03/26/2021 01:30:00*8.6062*8.6072*8.60848*8.6041
03/26/2021 01:35:00*8.6072*8.60438*8.6075*8.60389
03/26/2021 01:40:00*8.60438*8.6021*8.60438*8.6016
03/26/2021 01:45:00*8.6021*8.6013*8.6028*8.59859
03/26/2021 01:50:00*8.6013*8.6004*8.6013*8.59892
03/26/2021 01:55:00*8.6004*8.6012*8.6016*8.59923
03/26/2021 02:00:00*8.6012*8.5927*8.6012*8.58916
03/26/2021 02:05:00*8.5927*8.5959*8.5964*8.59199
03/26/2021 02:10:00*8.5959*8.5952*8.5971*8.5902
03/26/2021 02:15:00*8.5952*8.58747*8.5953*8.5851
03/26/2021 02:20:00*8.58747*8.59385*8.59504*8.58746
03/26/2021 02:25:00*8.59385*8.5923*8.59385*8.5914
03/26/2021 02:30:00*8.5923*8.5916*8.5937*8.59037
03/26/2021 02:35:00*8.5916*8.5956*8.596*8.5916
03/26/2021 02:40:00*8.5956*8.595*8.5964*8.5934
03/26/2021 02:45:00*8.595*8.5949*8.5976*8.594
03/26/2021 02:50:00*8.5949*8.5978*8.5978*8.5949
03/26/2021 02:55:00*8.5978*8.5959*8.6007*8.5951
03/26/2021 03:00:00*8.5959*8.5991*8.6006*8.5957
03/26/2021 03:05:00*8.5991*8.5983*8.6019*8.5983
03/26/2021 03:10:00*8.5983*8.6046*8.60498*8.59713
03/26/2021 03:15:00*8.6046*8.6027*8.606*8.60137
03/26/2021 03:20:00*8.6027*8.602*8.60828*8.602
03/26/2021 03:25:00*8.602*8.60191*8.60234*8.59858
03/26/2021 03:30:00*8.60191*8.60743*8.60835*8.5997
03/26/2021 03:35:00*8.60743*8.60929*8.60931*8.60538
03/26/2021 03:40:00*8.60929*8.60382*8.6094*8.60311
03/26/2021 03:45:00*8.60382*8.60612*8.6075*8.60345
03/26/2021 03:50:00*8.60612*8.6069*8.61149*8.60331
03/26/2021 03:55:00*8.6069*8.60125*8.60796*8.6
03/26/2021 04:00:00*8.60125*8.60457*8.60501*8.5992
03/26/2021 04:05:00*8.60457*8.60638*8.60725*8.60047
03/26/2021 04:10:00*8.60638*8.60376*8.6067*8.60049
03/26/2021 04:15:00*8.60376*8.6096*8.6101*8.60271
03/26/2021 04:20:00*8.6096*8.6024*8.6096*8.6001
03/26/2021 04:25:00*8.6024*8.5941*8.60294*8.5921
03/26/2021 04:30:00*8.5941*8.59638*8.59733*8.59307
03/26/2021 04:35:00*8.59638*8.58907*8.5977*8.58814
03/26/2021 04:40:00*8.58907*8.58284*8.59104*8.5819
03/26/2021 04:45:00*8.58284*8.59011*8.5909*8.58024
03/26/2021 04:50:00*8.59011*8.59062*8.59411*8.5888
03/26/2021 04:55:00*8.59062*8.59853*8.59916*8.59052
03/26/2021 05:00:00*8.59853*8.59788*8.60348*8.59729
03/26/2021 05:05:00*8.59788*8.5948*8.60159*8.58756
03/26/2021 05:10:00*8.5948*8.60238*8.60238*8.5935
03/26/2021 05:15:00*8.60238*8.59762*8.60562*8.5959
03/26/2021 05:20:00*8.59762*8.60137*8.60765*8.5971
03/26/2021 05:25:00*8.60137*8.59484*8.60137*8.59259
03/26/2021 05:30:00*8.59484*8.59783*8.60061*8.5936
03/26/2021 05:35:00*8.59783*8.59879*8.60228*8.59752
03/26/2021 05:40:00*8.59879*8.5856*8.59886*8.58449
03/26/2021 05:45:00*8.5856*8.59383*8.59726*8.5856
03/26/2021 05:50:00*8.59383*8.5953*8.5987*8.59322
03/26/2021 05:55:00*8.5953*8.59619*8.5974*8.5937
03/26/2021 06:00:00*8.59619*8.59692*8.59883*8.594
03/26/2021 06:05:00*8.59692*8.6013*8.6022*8.59692
03/26/2021 06:10:00*8.6013*8.59962*8.6017*8.5984
03/26/2021 06:15:00*8.59962*8.60459*8.60496*8.5965
03/26/2021 06:20:00*8.60459*8.6029*8.60905*8.6012
03/26/2021 06:25:00*8.6029*8.60214*8.6094*8.60057
03/26/2021 06:30:00*8.60214*8.6024*8.60338*8.5988
03/26/2021 06:35:00*8.6024*8.6015*8.6046*8.6006
03/26/2021 06:40:00*8.6015*8.6018*8.603*8.5994
03/26/2021 06:45:00*8.6018*8.6012*8.6034*8.60093
03/26/2021 06:50:00*8.6012*8.59884*8.6023*8.59634
03/26/2021 06:55:00*8.59884*8.597*8.5993*8.5933
03/26/2021 07:00:00*8.597*8.59751*8.6027*8.59554
03/26/2021 07:05:00*8.59751*8.6024*8.6055*8.59427
03/26/2021 07:10:00*8.6024*8.6052*8.607*8.6014
03/26/2021 07:15:00*8.6052*8.60795*8.61*8.60263
03/26/2021 07:20:00*8.60795*8.613*8.61386*8.60775
03/26/2021 07:25:00*8.613*8.61048*8.6158*8.6096
03/26/2021 07:30:00*8.61048*8.6151*8.6152*8.60789
03/26/2021 07:35:00*8.6151*8.6113*8.6168*8.6113
03/26/2021 07:40:00*8.6113*8.60899*8.613*8.60884
03/26/2021 07:45:00*8.60899*8.61029*8.61258*8.60685
03/26/2021 07:50:00*8.61029*8.60742*8.61173*8.60727
03/26/2021 07:55:00*8.60742*8.60867*8.61014*8.60549
03/26/2021 08:00:00*8.60867*8.60579*8.60975*8.60562
03/26/2021 08:05:00*8.60579*8.60596*8.60698*8.60232
03/26/2021 08:10:00*8.60596*8.60694*8.60881*8.60403
03/26/2021 08:15:00*8.60694*8.60288*8.60719*8.60211
03/26/2021 08:20:00*8.60288*8.60815*8.6108*8.60175
03/26/2021 08:25:00*8.60815*8.61085*8.61195*8.60584
03/26/2021 08:30:00*8.61085*8.6107*8.61125*8.60843
03/26/2021 08:35:00*8.6107*8.605*8.61195*8.5996
03/26/2021 08:40:00*8.605*8.6026*8.6057*8.5977
03/26/2021 08:45:00*8.6026*8.59964*8.6052*8.59939
03/26/2021 08:50:00*8.59964*8.60443*8.6052*8.59939
03/26/2021 08:55:00*8.60443*8.60371*8.61027*8.60341
03/26/2021 09:00:00*8.60371*8.60084*8.6054*8.59705
03/26/2021 09:05:00*8.60084*8.58795*8.60278*8.58501
03/26/2021 09:10:00*8.58795*8.5902*8.5923*8.58485
03/26/2021 09:15:00*8.5902*8.59246*8.59391*8.58603
03/26/2021 09:20:00*8.59246*8.58528*8.59393*8.58528
03/26/2021 09:25:00*8.58528*8.5872*8.59007*8.58505
03/26/2021 09:30:00*8.5872*8.59321*8.5964*8.5872
03/26/2021 09:35:00*8.59321*8.59073*8.5938*8.58793
03/26/2021 09:40:00*8.59073*8.5881*8.5948*8.58615
03/26/2021 09:45:00*8.5881*8.5882*8.5916*8.58625
03/26/2021 09:50:00*8.5882*8.5899*8.5915*8.58623
03/26/2021 09:55:00*8.5899*8.58998*8.59119*8.58659
03/26/2021 10:00:00*8.58998*8.58906*8.59183*8.58498
03/26/2021 10:05:00*8.58906*8.58841*8.5911*8.58089
03/26/2021 10:10:00*8.58841*8.5844*8.58841*8.58414
03/26/2021 10:15:00*8.5844*8.58723*8.5894*8.58405
03/26/2021 10:20:00*8.58723*8.5927*8.59356*8.58412
03/26/2021 10:25:00*8.5927*8.5902*8.5955*8.58873
03/26/2021 10:30:00*8.5902*8.58395*8.5903*8.5813
03/26/2021 10:35:00*8.58395*8.58353*8.5844*8.57939
03/26/2021 10:40:00*8.58353*8.58763*8.5886*8.58023
03/26/2021 10:45:00*8.58763*8.59305*8.5938*8.58292
03/26/2021 10:50:00*8.59305*8.59729*8.59756*8.58894
03/26/2021 10:55:00*8.59729*8.59333*8.59795*8.59208
03/26/2021 11:00:00*8.59333*8.59387*8.5959*8.59116
03/26/2021 11:05:00*8.59387*8.59146*8.59491*8.58699
03/26/2021 11:10:00*8.59146*8.58789*8.59292*8.5878
03/26/2021 11:15:00*8.58789*8.5889*8.59613*8.58749
03/26/2021 11:20:00*8.5889*8.5896*8.5915*8.5875
03/26/2021 11:25:00*8.5896*8.5904*8.59492*8.58703
03/26/2021 11:30:00*8.5904*8.58738*8.59104*8.58736
03/26/2021 11:35:00*8.58738*8.584*8.59141*8.5835
03/26/2021 11:40:00*8.584*8.58358*8.58727*8.58187
03/26/2021 11:45:00*8.58358*8.58055*8.584*8.5802
03/26/2021 11:50:00*8.58055*8.57446*8.58055*8.57325
03/26/2021 11:55:00*8.57446*8.58062*8.58285*8.57332
03/26/2021 12:00:00*8.58062*8.5783*8.5828*8.5756
03/26/2021 12:05:00*8.5783*8.576*8.5791*8.5725
03/26/2021 12:10:00*8.576*8.57685*8.58245*8.5749
03/26/2021 12:15:00*8.57685*8.57674*8.5796*8.5734
03/26/2021 12:20:00*8.57674*8.5747*8.577*8.5717
03/26/2021 12:25:00*8.5747*8.581*8.5823*8.57457
03/26/2021 12:30:00*8.581*8.5746*8.58125*8.5746
03/26/2021 12:35:00*8.5746*8.57359*8.583*8.57265
03/26/2021 12:40:00*8.57359*8.57205*8.57789*8.56918
03/26/2021 12:45:00*8.57205*8.57185*8.57832*8.57104
03/26/2021 12:50:00*8.57185*8.56954*8.57654*8.56954
03/26/2021 12:55:00*8.56954*8.5703*8.5707*8.5684
03/26/2021 13:00:00*8.5703*8.5763*8.5766*8.56959
03/26/2021 13:05:00*8.5763*8.57687*8.5786*8.5755
03/26/2021 13:10:00*8.57687*8.5747*8.57687*8.57379
03/26/2021 13:15:00*8.5747*8.5732*8.5747*8.57294
03/26/2021 13:20:00*8.5732*8.5742*8.57705*8.5728
03/26/2021 13:25:00*8.5742*8.5767*8.57705*8.5735
03/26/2021 13:30:00*8.5767*8.5785*8.5786*8.576
03/26/2021 13:35:00*8.5785*8.5802*8.5806*8.5781
03/26/2021 13:40:00*8.5802*8.57925*8.5808*8.57872
03/26/2021 13:45:00*8.57925*8.58145*8.5821*8.57806
03/26/2021 13:50:00*8.58145*8.5883*8.5925*8.57985
03/26/2021 13:55:00*8.5883*8.5883*8.5885*8.5863
03/26/2021 14:00:00*8.5883*8.5865*8.5903*8.5865
03/26/2021 14:05:00*8.5865*8.5842*8.5865*8.58325
03/26/2021 14:10:00*8.5842*8.5932*8.5944*8.58341
03/26/2021 14:15:00*8.5932*8.59426*8.5978*8.5929
03/26/2021 14:20:00*8.59426*8.5946*8.5988*8.593
03/26/2021 14:25:00*8.5946*8.5924*8.595*8.59114
03/26/2021 14:30:00*8.5924*8.5889*8.5924*8.58842
03/26/2021 14:35:00*8.5889*8.5893*8.5939*8.5887
03/26/2021 14:40:00*8.5893*8.5889*8.5897*8.58704
03/26/2021 14:45:00*8.5889*8.58875*8.5897*8.5873
03/26/2021 14:50:00*8.58875*8.5937*8.5968*8.58873
03/26/2021 14:55:00*8.5937*8.5864*8.59375*8.58505
03/26/2021 15:00:00*8.5864*8.5864*8.5875*8.5846
03/26/2021 15:05:00*8.5864*8.5857*8.5871*8.58427
03/26/2021 15:10:00*8.5857*8.5847*8.5857*8.58392
03/26/2021 15:15:00*8.5847*8.5816*8.5849*8.5809
03/26/2021 15:20:00*8.5816*8.57825*8.582*8.57821
03/26/2021 15:25:00*8.57825*8.5795*8.5802*8.5777
03/26/2021 15:30:00*8.5795*8.57729*8.5798*8.57727
03/26/2021 15:35:00*8.57729*8.5761*8.57829*8.5749
03/26/2021 15:40:00*8.5761*8.5763*8.5779*8.5759
03/26/2021 15:45:00*8.5763*8.5786*8.5787*8.5754
03/26/2021 15:50:00*8.5786*8.5798*8.5808*8.57675
03/26/2021 15:55:00*8.5798*8.5721*8.5799*8.5708
03/26/2021 16:00:00*8.5721*8.5659*8.5721*8.5659
03/26/2021 16:05:00*8.5659*8.5696*8.57031*8.5656
03/26/2021 16:10:00*8.5696*8.5687*8.5696*8.56742
03/26/2021 16:15:00*8.5687*8.5688*8.5692*8.5678
03/26/2021 16:20:00*8.5688*8.5696*8.5699*8.5683
03/26/2021 16:25:00*8.5696*8.5705*8.5706*8.5685
03/26/2021 16:30:00*8.5705*8.5721*8.5729*8.5699
03/26/2021 16:35:00*8.5721*8.5718*8.5733*8.56924
03/26/2021 16:40:00*8.5718*8.5726*8.573*8.5707
03/26/2021 16:45:00*8.5726*8.5732*8.5737*8.5713
03/26/2021 16:50:00*8.5732*8.5693*8.5732*8.5668
03/26/2021 16:55:00*8.5693*8.5682*8.5703*8.5682
03/26/2021 17:00:00*8.5682*8.5625*8.5682*8.5571
