03/24/2021 17:05:00*8.5982*8.60069*8.60073*8.5982
03/24/2021 17:10:00*8.60069*8.60168*8.60168*8.60069
03/24/2021 17:15:00*8.60168*8.60164*8.60176*8.60164
03/24/2021 17:20:00*8.60164*8.60133*8.60178*8.59866
03/24/2021 17:25:00*8.60133*8.60259*8.60259*8.60128
03/24/2021 17:30:00*8.60259*8.5986*8.60259*8.59719
03/24/2021 17:35:00*8.5986*8.5985*8.5986*8.59714
03/24/2021 17:40:00*8.5985*8.5981*8.5985*8.5958
03/24/2021 17:45:00*8.5981*8.5982*8.5982*8.5953
03/24/2021 17:50:00*8.5982*8.597*8.5982*8.5955
03/24/2021 17:55:00*8.597*8.59928*8.5994*8.5965
03/24/2021 18:00:00*8.59928*8.59889*8.59931*8.59814
03/24/2021 18:05:00*8.59889*8.59819*8.60025*8.59797
03/24/2021 18:10:00*8.59819*8.59879*8.60024*8.59756
03/24/2021 18:15:00*8.59879*8.60009*8.60131*8.59771
03/24/2021 18:20:00*8.60009*8.60266*8.60289*8.59909
03/24/2021 18:25:00*8.60266*8.60528*8.6058*8.60225
03/24/2021 18:30:00*8.60528*8.60397*8.60546*8.60341
03/24/2021 18:35:00*8.60397*8.60316*8.60428*8.60305
03/24/2021 18:40:00*8.60316*8.60007*8.60357*8.59936
03/24/2021 18:45:00*8.60007*8.59884*8.60207*8.59329
03/24/2021 18:50:00*8.59884*8.59954*8.60209*8.5975
03/24/2021 18:55:00*8.59954*8.59914*8.60175*8.59769
03/24/2021 19:00:00*8.59914*8.59991*8.60168*8.59771
03/24/2021 19:05:00*8.59991*8.598*8.60137*8.59744
03/24/2021 19:10:00*8.598*8.59902*8.60039*8.59751
03/24/2021 19:15:00*8.59902*8.59952*8.60091*8.59726
03/24/2021 19:20:00*8.59952*8.60091*8.60249*8.59827
03/24/2021 19:25:00*8.60091*8.59864*8.60158*8.5979
03/24/2021 19:30:00*8.59864*8.60253*8.60333*8.59812
03/24/2021 19:35:00*8.60253*8.60237*8.60411*8.60034
03/24/2021 19:40:00*8.60237*8.60109*8.60361*8.60042
03/24/2021 19:45:00*8.60109*8.59842*8.60315*8.59646
03/24/2021 19:50:00*8.59842*8.59611*8.60031*8.5904
03/24/2021 19:55:00*8.59611*8.59682*8.5986*8.5941
03/24/2021 20:00:00*8.59682*8.59752*8.59819*8.59352
03/24/2021 20:05:00*8.59752*8.59751*8.60118*8.58554
03/24/2021 20:10:00*8.59751*8.59964*8.6017*8.58171
03/24/2021 20:15:00*8.59964*8.58402*8.5997*8.5766
03/24/2021 20:20:00*8.58402*8.5942*8.598*8.57718
03/24/2021 20:25:00*8.5942*8.59223*8.59702*8.57972
03/24/2021 20:30:00*8.59223*8.59064*8.59498*8.58837
03/24/2021 20:35:00*8.59064*8.5918*8.59267*8.58908
03/24/2021 20:40:00*8.5918*8.5889*8.59307*8.5884
03/24/2021 20:45:00*8.5889*8.5933*8.59543*8.5883
03/24/2021 20:50:00*8.5933*8.5891*8.59565*8.5885
03/24/2021 20:55:00*8.5891*8.5898*8.59487*8.5856
03/24/2021 21:00:00*8.5898*8.58365*8.59002*8.5829
03/24/2021 21:05:00*8.58365*8.5885*8.59084*8.5836
03/24/2021 21:10:00*8.5885*8.592*8.592*8.5884
03/24/2021 21:15:00*8.592*8.59396*8.5972*8.5915
03/24/2021 21:20:00*8.59396*8.595*8.5955*8.5926
03/24/2021 21:25:00*8.595*8.5954*8.596*8.5933
03/24/2021 21:30:00*8.5954*8.59342*8.5958*8.5931
03/24/2021 21:35:00*8.59342*8.6031*8.606*8.59341
03/24/2021 21:40:00*8.6031*8.6071*8.6091*8.6031
03/24/2021 21:45:00*8.6071*8.5978*8.608*8.5973
03/24/2021 21:50:00*8.5978*8.5971*8.6002*8.596
03/24/2021 21:55:00*8.5971*8.601*8.60293*8.5971
03/24/2021 22:00:00*8.601*8.59886*8.6013*8.5963
03/24/2021 22:05:00*8.59886*8.5908*8.59912*8.5906
03/24/2021 22:10:00*8.5908*8.58349*8.59788*8.57832
03/24/2021 22:15:00*8.58349*8.5878*8.58802*8.58163
03/24/2021 22:20:00*8.5878*8.5836*8.5878*8.58243
03/24/2021 22:25:00*8.5836*8.5823*8.5881*8.57317
03/24/2021 22:30:00*8.5823*8.5821*8.58715*8.57488
03/24/2021 22:35:00*8.5821*8.58037*8.5855*8.5766
03/24/2021 22:40:00*8.58037*8.58259*8.58828*8.57845
03/24/2021 22:45:00*8.58259*8.58369*8.58499*8.58089
03/24/2021 22:50:00*8.58369*8.5879*8.5914*8.5778
03/24/2021 22:55:00*8.5879*8.5863*8.5888*8.5862
03/24/2021 23:00:00*8.5863*8.5854*8.5863*8.5846
03/24/2021 23:05:00*8.5854*8.5842*8.5855*8.5839
03/24/2021 23:10:00*8.5842*8.5854*8.58869*8.5839
03/24/2021 23:15:00*8.5854*8.5854*8.5864*8.5852
03/24/2021 23:20:00*8.5854*8.58368*8.5854*8.5829
03/24/2021 23:25:00*8.58368*8.58341*8.585*8.5834
03/24/2021 23:30:00*8.58341*8.58282*8.5845*8.5826
03/24/2021 23:35:00*8.58282*8.5842*8.5844*8.5821
03/24/2021 23:40:00*8.5842*8.59*8.59511*8.57828
03/24/2021 23:45:00*8.59*8.5896*8.591*8.5895
03/24/2021 23:50:00*8.5896*8.58973*8.5909*8.5893
03/24/2021 23:55:00*8.58973*8.5907*8.592*8.5894
03/25/2021 00:00:00*8.5907*8.59043*8.5908*8.5895
03/25/2021 00:05:00*8.59043*8.58366*8.59095*8.57829
03/25/2021 00:10:00*8.58366*8.5903*8.59273*8.58223
03/25/2021 00:15:00*8.5903*8.5844*8.5903*8.57936
03/25/2021 00:20:00*8.5844*8.58941*8.58967*8.58429
03/25/2021 00:25:00*8.58941*8.58484*8.58948*8.57969
03/25/2021 00:30:00*8.58484*8.5859*8.5868*8.58433
03/25/2021 00:35:00*8.5859*8.5836*8.587*8.5834
03/25/2021 00:40:00*8.5836*8.5826*8.59153*8.5826
03/25/2021 00:45:00*8.5826*8.59148*8.59175*8.58223
03/25/2021 00:50:00*8.59148*8.59*8.59339*8.58406
03/25/2021 00:55:00*8.59*8.5899*8.5903*8.5892
03/25/2021 01:00:00*8.5899*8.5899*8.5902*8.5896
03/25/2021 01:05:00*8.5899*8.5897*8.5906*8.5893
03/25/2021 01:10:00*8.5897*8.5878*8.5897*8.58739
03/25/2021 01:15:00*8.5878*8.5873*8.5894*8.5873
03/25/2021 01:20:00*8.5873*8.58877*8.58877*8.5857
03/25/2021 01:25:00*8.58877*8.5889*8.5904*8.5879
03/25/2021 01:30:00*8.5889*8.5863*8.5891*8.5863
03/25/2021 01:35:00*8.5863*8.5881*8.5892*8.58601
03/25/2021 01:40:00*8.5881*8.5894*8.5894*8.5876
03/25/2021 01:45:00*8.5894*8.5896*8.5905*8.5892
03/25/2021 01:50:00*8.5896*8.5939*8.5949*8.5882
03/25/2021 01:55:00*8.5939*8.5907*8.5943*8.589
03/25/2021 02:00:00*8.5907*8.5949*8.5951*8.5892
03/25/2021 02:05:00*8.5949*8.59989*8.60048*8.59423
03/25/2021 02:10:00*8.59989*8.5976*8.60289*8.5973
03/25/2021 02:15:00*8.5976*8.59826*8.60091*8.59754
03/25/2021 02:20:00*8.59826*8.59512*8.59854*8.59363
03/25/2021 02:25:00*8.59512*8.59676*8.5996*8.59512
03/25/2021 02:30:00*8.59676*8.60001*8.60022*8.59582
03/25/2021 02:35:00*8.60001*8.60017*8.60038*8.59854
03/25/2021 02:40:00*8.60017*8.5981*8.6003*8.59788
03/25/2021 02:45:00*8.5981*8.6003*8.6003*8.5971
03/25/2021 02:50:00*8.6003*8.59795*8.6006*8.59786
03/25/2021 02:55:00*8.59795*8.59418*8.59803*8.5932
03/25/2021 03:00:00*8.59418*8.59302*8.5983*8.58796
03/25/2021 03:05:00*8.59302*8.59637*8.59914*8.59302
03/25/2021 03:10:00*8.59637*8.5854*8.59641*8.5852
03/25/2021 03:15:00*8.5854*8.58919*8.59293*8.58531
03/25/2021 03:20:00*8.58919*8.58925*8.592*8.58843
03/25/2021 03:25:00*8.58925*8.58206*8.58925*8.58201
03/25/2021 03:30:00*8.58206*8.58338*8.58477*8.58082
03/25/2021 03:35:00*8.58338*8.5827*8.586*8.5807
03/25/2021 03:40:00*8.5827*8.57837*8.58533*8.57802
03/25/2021 03:45:00*8.57837*8.57711*8.58127*8.57528
03/25/2021 03:50:00*8.57711*8.582*8.5832*8.57709
03/25/2021 03:55:00*8.582*8.58142*8.5836*8.5797
03/25/2021 04:00:00*8.58142*8.5897*8.59121*8.58033
03/25/2021 04:05:00*8.5897*8.59486*8.6001*8.58889
03/25/2021 04:10:00*8.59486*8.59081*8.59881*8.59073
03/25/2021 04:15:00*8.59081*8.5965*8.59655*8.59081
03/25/2021 04:20:00*8.5965*8.58534*8.5965*8.58445
03/25/2021 04:25:00*8.58534*8.5888*8.59524*8.58362
03/25/2021 04:30:00*8.5888*8.5859*8.591*8.5859
03/25/2021 04:35:00*8.5859*8.5836*8.5891*8.58267
03/25/2021 04:40:00*8.5836*8.59113*8.59113*8.5806
03/25/2021 04:45:00*8.59113*8.59719*8.59994*8.59113
03/25/2021 04:50:00*8.59719*8.60207*8.60285*8.59714
03/25/2021 04:55:00*8.60207*8.60163*8.605*8.59845
03/25/2021 05:00:00*8.60163*8.60102*8.6045*8.59609
03/25/2021 05:05:00*8.60102*8.60631*8.61201*8.60055
03/25/2021 05:10:00*8.60631*8.60663*8.60834*8.60507
03/25/2021 05:15:00*8.60663*8.60691*8.6086*8.60338
03/25/2021 05:20:00*8.60691*8.60864*8.60961*8.6043
03/25/2021 05:25:00*8.60864*8.6098*8.61226*8.60807
03/25/2021 05:30:00*8.6098*8.61234*8.6128*8.6094
03/25/2021 05:35:00*8.61234*8.60412*8.614*8.60326
03/25/2021 05:40:00*8.60412*8.6053*8.60673*8.60213
03/25/2021 05:45:00*8.6053*8.60827*8.61305*8.6053
03/25/2021 05:50:00*8.60827*8.60686*8.61025*8.60639
03/25/2021 05:55:00*8.60686*8.60353*8.60948*8.60342
03/25/2021 06:00:00*8.60353*8.59888*8.60356*8.59624
03/25/2021 06:05:00*8.59888*8.59411*8.59923*8.59386
03/25/2021 06:10:00*8.59411*8.59168*8.59595*8.59114
03/25/2021 06:15:00*8.59168*8.58994*8.5946*8.58719
03/25/2021 06:20:00*8.58994*8.5939*8.59679*8.5896
03/25/2021 06:25:00*8.5939*8.59318*8.5945*8.58926
03/25/2021 06:30:00*8.59318*8.59296*8.59402*8.5902
03/25/2021 06:35:00*8.59296*8.59412*8.59814*8.59244
03/25/2021 06:40:00*8.59412*8.5949*8.5963*8.59285
03/25/2021 06:45:00*8.5949*8.58888*8.5949*8.58884
03/25/2021 06:50:00*8.58888*8.58943*8.59103*8.58839
03/25/2021 06:55:00*8.58943*8.58771*8.591*8.58592
03/25/2021 07:00:00*8.58771*8.5848*8.58771*8.58466
03/25/2021 07:05:00*8.5848*8.58585*8.5884*8.58136
03/25/2021 07:10:00*8.58585*8.58229*8.58737*8.5798
03/25/2021 07:15:00*8.58229*8.5843*8.58857*8.58168
03/25/2021 07:20:00*8.5843*8.58647*8.58912*8.58398
03/25/2021 07:25:00*8.58647*8.58857*8.58863*8.58512
03/25/2021 07:30:00*8.58857*8.59494*8.5968*8.58848
03/25/2021 07:35:00*8.59494*8.6011*8.60231*8.59494
03/25/2021 07:40:00*8.6011*8.60444*8.60573*8.59902
03/25/2021 07:45:00*8.60444*8.60506*8.6076*8.60201
03/25/2021 07:50:00*8.60506*8.60574*8.60894*8.60116
03/25/2021 07:55:00*8.60574*8.61183*8.61556*8.60562
03/25/2021 08:00:00*8.61183*8.61404*8.61574*8.61054
03/25/2021 08:05:00*8.61404*8.6105*8.61604*8.60874
03/25/2021 08:10:00*8.6105*8.60853*8.61422*8.60743
03/25/2021 08:15:00*8.60853*8.60953*8.6107*8.60457
03/25/2021 08:20:00*8.60953*8.61209*8.6124*8.60935
03/25/2021 08:25:00*8.61209*8.60556*8.61223*8.60433
03/25/2021 08:30:00*8.60556*8.60913*8.6117*8.60455
03/25/2021 08:35:00*8.60913*8.60647*8.613*8.60432
03/25/2021 08:40:00*8.60647*8.6108*8.6116*8.6061
03/25/2021 08:45:00*8.6108*8.6206*8.6206*8.60697
03/25/2021 08:50:00*8.6206*8.6096*8.6209*8.6065
03/25/2021 08:55:00*8.6096*8.6104*8.61513*8.60745
03/25/2021 09:00:00*8.6104*8.60709*8.61315*8.60709
03/25/2021 09:05:00*8.60709*8.6005*8.6103*8.5971
03/25/2021 09:10:00*8.6005*8.61206*8.613*8.59905
03/25/2021 09:15:00*8.61206*8.612*8.6125*8.60823
03/25/2021 09:20:00*8.612*8.6041*8.61265*8.60275
03/25/2021 09:25:00*8.6041*8.60226*8.60767*8.60095
03/25/2021 09:30:00*8.60226*8.60495*8.6082*8.60146
03/25/2021 09:35:00*8.60495*8.608*8.608*8.60309
03/25/2021 09:40:00*8.608*8.59931*8.6091*8.59881
03/25/2021 09:45:00*8.59931*8.60657*8.60657*8.5935
03/25/2021 09:50:00*8.60657*8.6082*8.6083*8.60163
03/25/2021 09:55:00*8.6082*8.6152*8.6179*8.6082
03/25/2021 10:00:00*8.6152*8.61243*8.6191*8.609
03/25/2021 10:05:00*8.61243*8.60925*8.6135*8.60662
03/25/2021 10:10:00*8.60925*8.615*8.6172*8.60925
03/25/2021 10:15:00*8.615*8.6166*8.61722*8.6126
03/25/2021 10:20:00*8.6166*8.6208*8.6283*8.6166
03/25/2021 10:25:00*8.6208*8.6193*8.6223*8.6134
03/25/2021 10:30:00*8.6193*8.62735*8.62885*8.61781
03/25/2021 10:35:00*8.62735*8.63917*8.63994*8.62675
03/25/2021 10:40:00*8.63917*8.6344*8.64405*8.63383
03/25/2021 10:45:00*8.6344*8.64511*8.649*8.6336
03/25/2021 10:50:00*8.64511*8.6518*8.6524*8.6428
03/25/2021 10:55:00*8.6518*8.6497*8.6519*8.64244
03/25/2021 11:00:00*8.6497*8.6424*8.6501*8.6408
03/25/2021 11:05:00*8.6424*8.65624*8.6564*8.64025
03/25/2021 11:10:00*8.65624*8.661*8.66105*8.65043
03/25/2021 11:15:00*8.661*8.65946*8.6637*8.6568
03/25/2021 11:20:00*8.65946*8.6538*8.65946*8.65326
03/25/2021 11:25:00*8.6538*8.6559*8.65666*8.6513
03/25/2021 11:30:00*8.6559*8.65707*8.66082*8.65395
03/25/2021 11:35:00*8.65707*8.64528*8.65881*8.64395
03/25/2021 11:40:00*8.64528*8.6473*8.6503*8.6434
03/25/2021 11:45:00*8.6473*8.657*8.6589*8.6466
03/25/2021 11:50:00*8.657*8.658*8.66075*8.6551
03/25/2021 11:55:00*8.658*8.6522*8.66294*8.65205
03/25/2021 12:00:00*8.6522*8.6591*8.667*8.6522
03/25/2021 12:05:00*8.6591*8.64485*8.66016*8.64485
03/25/2021 12:10:00*8.64485*8.6528*8.6553*8.64175
03/25/2021 12:15:00*8.6528*8.65428*8.65705*8.6493
03/25/2021 12:20:00*8.65428*8.64686*8.65575*8.64686
03/25/2021 12:25:00*8.64686*8.64112*8.64734*8.6409
03/25/2021 12:30:00*8.64112*8.638*8.64285*8.62843
03/25/2021 12:35:00*8.638*8.63945*8.6414*8.6378
03/25/2021 12:40:00*8.63945*8.6445*8.6462*8.633
03/25/2021 12:45:00*8.6445*8.63682*8.6449*8.63588
03/25/2021 12:50:00*8.63682*8.6447*8.6453*8.63682
03/25/2021 12:55:00*8.6447*8.6451*8.6473*8.64391
03/25/2021 13:00:00*8.6451*8.6555*8.6556*8.64497
03/25/2021 13:05:00*8.6555*8.65378*8.6598*8.6537
03/25/2021 13:10:00*8.65378*8.65124*8.65379*8.65119
03/25/2021 13:15:00*8.65124*8.64277*8.6539*8.64256
03/25/2021 13:20:00*8.64277*8.64586*8.6466*8.6404
03/25/2021 13:25:00*8.64586*8.6433*8.6459*8.64312
03/25/2021 13:30:00*8.6433*8.6432*8.644*8.64238
03/25/2021 13:35:00*8.6432*8.6497*8.6506*8.643
03/25/2021 13:40:00*8.6497*8.64586*8.65448*8.6453
03/25/2021 13:45:00*8.64586*8.6436*8.64641*8.6371
03/25/2021 13:50:00*8.6436*8.64451*8.64905*8.63973
03/25/2021 13:55:00*8.64451*8.64438*8.6473*8.6424
03/25/2021 14:00:00*8.64438*8.6443*8.6463*8.63832
03/25/2021 14:05:00*8.6443*8.6476*8.6532*8.644
03/25/2021 14:10:00*8.6476*8.64474*8.648*8.64263
03/25/2021 14:15:00*8.64474*8.6394*8.6451*8.6389
03/25/2021 14:20:00*8.6394*8.63967*8.6449*8.6352
03/25/2021 14:25:00*8.63967*8.6397*8.645*8.6357
03/25/2021 14:30:00*8.6397*8.6431*8.6439*8.6369
03/25/2021 14:35:00*8.6431*8.6408*8.64335*8.6391
03/25/2021 14:40:00*8.6408*8.63665*8.6422*8.63552
03/25/2021 14:45:00*8.63665*8.6357*8.6371*8.6355
03/25/2021 14:50:00*8.6357*8.6315*8.6357*8.6289
03/25/2021 14:55:00*8.6315*8.6292*8.6319*8.62785
03/25/2021 15:00:00*8.6292*8.63588*8.63664*8.6239
03/25/2021 15:05:00*8.63588*8.634*8.63588*8.6258
03/25/2021 15:10:00*8.634*8.6358*8.6402*8.6332
03/25/2021 15:15:00*8.6358*8.6361*8.6397*8.6337
03/25/2021 15:20:00*8.6361*8.6346*8.6368*8.63095
03/25/2021 15:25:00*8.6346*8.6395*8.6411*8.6334
03/25/2021 15:30:00*8.6395*8.6422*8.6451*8.6387
03/25/2021 15:35:00*8.6422*8.6395*8.64445*8.6368
03/25/2021 15:40:00*8.6395*8.63915*8.6413*8.63882
03/25/2021 15:45:00*8.63915*8.6366*8.63915*8.63625
03/25/2021 15:50:00*8.6366*8.63425*8.6367*8.63356
03/25/2021 15:55:00*8.63425*8.6362*8.6366*8.63371
03/25/2021 16:00:00*8.6362*8.64403*8.6445*8.6359
03/25/2021 16:05:00*8.64403*8.64079*8.6443*8.6383
03/25/2021 16:10:00*8.64079*8.6409*8.6412*8.64001
03/25/2021 16:15:00*8.6409*8.6419*8.64204*8.6406
03/25/2021 16:20:00*8.6419*8.641*8.64241*8.6406
03/25/2021 16:25:00*8.641*8.64079*8.6412*8.6406
03/25/2021 16:30:00*8.64079*8.64182*8.64201*8.64079
03/25/2021 16:35:00*8.64182*8.64*8.64244*8.63958
03/25/2021 16:40:00*8.64*8.6363*8.64*8.6357
03/25/2021 16:45:00*8.6363*8.63765*8.63819*8.6363
03/25/2021 16:50:00*8.63765*8.63956*8.6405*8.63575
03/25/2021 16:55:00*8.63956*8.6387*8.6402*8.6387
03/25/2021 17:00:00*8.6387*8.6403*8.6409*8.63099
