03/23/2021 17:05:00*8.6344*8.63351*8.6344*8.62677
03/23/2021 17:10:00*8.63351*8.63315*8.63355*8.63162
03/23/2021 17:15:00*8.63315*8.63159*8.63317*8.63141
03/23/2021 17:20:00*8.63159*8.63141*8.63178*8.63123
03/23/2021 17:25:00*8.63141*8.63107*8.63146*8.63098
03/23/2021 17:30:00*8.63107*8.63052*8.63168*8.63044
03/23/2021 17:35:00*8.63052*8.63021*8.63053*8.6301
03/23/2021 17:40:00*8.63021*8.62982*8.63085*8.62969
03/23/2021 17:45:00*8.62982*8.62964*8.63053*8.62939
03/23/2021 17:50:00*8.62964*8.63056*8.63087*8.62962
03/23/2021 17:55:00*8.63056*8.63251*8.63308*8.62902
03/23/2021 18:00:00*8.63251*8.63037*8.63405*8.6292
03/23/2021 18:05:00*8.63037*8.6329*8.63576*8.63037
03/23/2021 18:10:00*8.6329*8.6336*8.635*8.6309
03/23/2021 18:15:00*8.6336*8.63475*8.63645*8.6318
03/23/2021 18:20:00*8.63475*8.63606*8.63659*8.63384
03/23/2021 18:25:00*8.63606*8.63813*8.63855*8.6353
03/23/2021 18:30:00*8.63813*8.63728*8.63819*8.63381
03/23/2021 18:35:00*8.63728*8.63526*8.63754*8.63392
03/23/2021 18:40:00*8.63526*8.63498*8.63612*8.6342
03/23/2021 18:45:00*8.63498*8.6343*8.63591*8.6335
03/23/2021 18:50:00*8.6343*8.6347*8.6362*8.634
03/23/2021 18:55:00*8.6347*8.63401*8.63547*8.63212
03/23/2021 19:00:00*8.63401*8.63757*8.63757*8.6334
03/23/2021 19:05:00*8.63757*8.63807*8.6402*8.63673
03/23/2021 19:10:00*8.63807*8.6384*8.63946*8.6364
03/23/2021 19:15:00*8.6384*8.63867*8.63903*8.637
03/23/2021 19:20:00*8.63867*8.64257*8.64307*8.63867
03/23/2021 19:25:00*8.64257*8.6469*8.6473*8.63937
03/23/2021 19:30:00*8.6469*8.6467*8.6476*8.64438
03/23/2021 19:35:00*8.6467*8.6433*8.6467*8.6426
03/23/2021 19:40:00*8.6433*8.6451*8.6462*8.6431
03/23/2021 19:45:00*8.6451*8.6484*8.6496*8.6445
03/23/2021 19:50:00*8.6484*8.6525*8.6525*8.6483
03/23/2021 19:55:00*8.6525*8.6567*8.6578*8.6525
03/23/2021 20:00:00*8.6567*8.65293*8.663*8.64825
03/23/2021 20:05:00*8.65293*8.64357*8.65362*8.64306
03/23/2021 20:10:00*8.64357*8.64302*8.64665*8.6395
03/23/2021 20:15:00*8.64302*8.64456*8.64554*8.64116
03/23/2021 20:20:00*8.64456*8.64072*8.64502*8.64058
03/23/2021 20:25:00*8.64072*8.64305*8.64555*8.63961
03/23/2021 20:30:00*8.64305*8.6394*8.64717*8.63613
03/23/2021 20:35:00*8.6394*8.6461*8.6483*8.6386
03/23/2021 20:40:00*8.6461*8.63866*8.64649*8.63294
03/23/2021 20:45:00*8.63866*8.64213*8.64717*8.63471
03/23/2021 20:50:00*8.64213*8.64269*8.64602*8.6361
03/23/2021 20:55:00*8.64269*8.643*8.64345*8.63993
03/23/2021 21:00:00*8.643*8.64381*8.64871*8.6381
03/23/2021 21:05:00*8.64381*8.64777*8.65123*8.64102
03/23/2021 21:10:00*8.64777*8.64818*8.64879*8.64742
03/23/2021 21:15:00*8.64818*8.6441*8.64827*8.64261
03/23/2021 21:20:00*8.6441*8.6453*8.6459*8.64355
03/23/2021 21:25:00*8.6453*8.6461*8.6471*8.64493
03/23/2021 21:30:00*8.6461*8.64546*8.64638*8.64509
03/23/2021 21:35:00*8.64546*8.64511*8.64586*8.64402
03/23/2021 21:40:00*8.64511*8.64408*8.6506*8.63659
03/23/2021 21:45:00*8.64408*8.6453*8.6457*8.64377
03/23/2021 21:50:00*8.6453*8.6484*8.6493*8.645
03/23/2021 21:55:00*8.6484*8.64691*8.65002*8.6461
03/23/2021 22:00:00*8.64691*8.6491*8.6504*8.64665
03/23/2021 22:05:00*8.6491*8.6504*8.6509*8.6476
03/23/2021 22:10:00*8.6504*8.65499*8.65852*8.64948
03/23/2021 22:15:00*8.65499*8.656*8.6562*8.65453
03/23/2021 22:20:00*8.656*8.6571*8.6577*8.6558
03/23/2021 22:25:00*8.6571*8.6591*8.6594*8.6565
03/23/2021 22:30:00*8.6591*8.6608*8.6611*8.65806
03/23/2021 22:35:00*8.6608*8.65837*8.66571*8.6514
03/23/2021 22:40:00*8.65837*8.65416*8.65868*8.65416
03/23/2021 22:45:00*8.65416*8.65713*8.66198*8.6534
03/23/2021 22:50:00*8.65713*8.65512*8.65787*8.65282
03/23/2021 22:55:00*8.65512*8.6592*8.6592*8.6532
03/23/2021 23:00:00*8.6592*8.6606*8.6611*8.659
03/23/2021 23:05:00*8.6606*8.6599*8.6627*8.6574
03/23/2021 23:10:00*8.6599*8.6615*8.6617*8.6556
03/23/2021 23:15:00*8.6615*8.6585*8.6616*8.6556
03/23/2021 23:20:00*8.6585*8.6588*8.6596*8.6569
03/23/2021 23:25:00*8.6588*8.6579*8.6594*8.6558
03/23/2021 23:30:00*8.6579*8.6587*8.6588*8.6571
03/23/2021 23:35:00*8.6587*8.6545*8.659*8.6545
03/23/2021 23:40:00*8.6545*8.6544*8.6579*8.6525
03/23/2021 23:45:00*8.6544*8.6547*8.6589*8.6524
03/23/2021 23:50:00*8.6547*8.6532*8.6578*8.6503
03/23/2021 23:55:00*8.6532*8.6544*8.65556*8.63763
03/24/2021 00:00:00*8.6544*8.65433*8.65529*8.6534
03/24/2021 00:05:00*8.65433*8.6565*8.65952*8.65429
03/24/2021 00:10:00*8.6565*8.654*8.65805*8.6498
03/24/2021 00:15:00*8.654*8.65599*8.65767*8.65288
03/24/2021 00:20:00*8.65599*8.65595*8.65883*8.65343
03/24/2021 00:25:00*8.65595*8.65683*8.6592*8.65431
03/24/2021 00:30:00*8.65683*8.65717*8.65777*8.6552
03/24/2021 00:35:00*8.65717*8.6573*8.65888*8.65621
03/24/2021 00:40:00*8.6573*8.65679*8.65733*8.65605
03/24/2021 00:45:00*8.65679*8.67075*8.67158*8.65651
03/24/2021 00:50:00*8.67075*8.66871*8.67291*8.6682
03/24/2021 00:55:00*8.66871*8.67045*8.67167*8.6682
03/24/2021 01:00:00*8.67045*8.66946*8.67301*8.66903
03/24/2021 01:05:00*8.66946*8.67251*8.67263*8.6681
03/24/2021 01:10:00*8.67251*8.67348*8.675*8.67144
03/24/2021 01:15:00*8.67348*8.66904*8.67348*8.6677
03/24/2021 01:20:00*8.66904*8.66894*8.67055*8.66826
03/24/2021 01:25:00*8.66894*8.67096*8.67168*8.6685
03/24/2021 01:30:00*8.67096*8.67093*8.67193*8.67016
03/24/2021 01:35:00*8.67093*8.66797*8.67122*8.66768
03/24/2021 01:40:00*8.66797*8.67134*8.67142*8.6679
03/24/2021 01:45:00*8.67134*8.66987*8.6722*8.6693
03/24/2021 01:50:00*8.66987*8.66918*8.6715*8.66826
03/24/2021 01:55:00*8.66918*8.66915*8.66944*8.66815
03/24/2021 02:00:00*8.66915*8.6703*8.67172*8.66854
03/24/2021 02:05:00*8.6703*8.67397*8.67397*8.6689
03/24/2021 02:10:00*8.67397*8.6723*8.67607*8.67094
03/24/2021 02:15:00*8.6723*8.67378*8.67582*8.67167
03/24/2021 02:20:00*8.67378*8.67383*8.67924*8.67134
03/24/2021 02:25:00*8.67383*8.67064*8.67383*8.66948
03/24/2021 02:30:00*8.67064*8.66572*8.67142*8.66566
03/24/2021 02:35:00*8.66572*8.66156*8.66575*8.66005
03/24/2021 02:40:00*8.66156*8.66275*8.66393*8.66112
03/24/2021 02:45:00*8.66275*8.65987*8.66465*8.65974
03/24/2021 02:50:00*8.65987*8.65651*8.65987*8.65575
03/24/2021 02:55:00*8.65651*8.65685*8.6575*8.65486
03/24/2021 03:00:00*8.65685*8.65341*8.65767*8.65334
03/24/2021 03:05:00*8.65341*8.65418*8.65517*8.64794
03/24/2021 03:10:00*8.65418*8.65315*8.65685*8.6488
03/24/2021 03:15:00*8.65315*8.65582*8.65582*8.65074
03/24/2021 03:20:00*8.65582*8.65797*8.65797*8.65126
03/24/2021 03:25:00*8.65797*8.67187*8.67308*8.65794
03/24/2021 03:30:00*8.67187*8.67194*8.67576*8.67104
03/24/2021 03:35:00*8.67194*8.66872*8.67217*8.66768
03/24/2021 03:40:00*8.66872*8.6611*8.66997*8.65938
03/24/2021 03:45:00*8.6611*8.66744*8.66811*8.6605
03/24/2021 03:50:00*8.66744*8.6681*8.6721*8.66391
03/24/2021 03:55:00*8.6681*8.66572*8.6717*8.66373
03/24/2021 04:00:00*8.66572*8.66996*8.67295*8.66148
03/24/2021 04:05:00*8.66996*8.66989*8.67302*8.66702
03/24/2021 04:10:00*8.66989*8.66255*8.67005*8.66223
03/24/2021 04:15:00*8.66255*8.66048*8.66617*8.66012
03/24/2021 04:20:00*8.66048*8.65203*8.66048*8.64791
03/24/2021 04:25:00*8.65203*8.65269*8.65691*8.6514
03/24/2021 04:30:00*8.65269*8.6497*8.65337*8.6477
03/24/2021 04:35:00*8.6497*8.63751*8.6497*8.6308
03/24/2021 04:40:00*8.63751*8.64105*8.64446*8.63512
03/24/2021 04:45:00*8.64105*8.64667*8.64804*8.63942
03/24/2021 04:50:00*8.64667*8.62913*8.64667*8.62913
03/24/2021 04:55:00*8.62913*8.62611*8.63106*8.62611
03/24/2021 05:00:00*8.62611*8.62979*8.63332*8.62454
03/24/2021 05:05:00*8.62979*8.6271*8.63553*8.62403
03/24/2021 05:10:00*8.6271*8.623*8.6271*8.62134
03/24/2021 05:15:00*8.623*8.61592*8.62457*8.6092
03/24/2021 05:20:00*8.61592*8.61085*8.62077*8.61085
03/24/2021 05:25:00*8.61085*8.5997*8.61141*8.5988
03/24/2021 05:30:00*8.5997*8.59287*8.6011*8.5888
03/24/2021 05:35:00*8.59287*8.59457*8.5947*8.5864
03/24/2021 05:40:00*8.59457*8.60062*8.60446*8.59365
03/24/2021 05:45:00*8.60062*8.60557*8.60664*8.59843
03/24/2021 05:50:00*8.60557*8.5986*8.6085*8.59807
03/24/2021 05:55:00*8.5986*8.60538*8.60681*8.59309
03/24/2021 06:00:00*8.60538*8.60423*8.60837*8.60384
03/24/2021 06:05:00*8.60423*8.6052*8.6101*8.60395
03/24/2021 06:10:00*8.6052*8.607*8.61142*8.6043
03/24/2021 06:15:00*8.607*8.60283*8.60941*8.60195
03/24/2021 06:20:00*8.60283*8.59295*8.60506*8.59179
03/24/2021 06:25:00*8.59295*8.59504*8.60125*8.59171
03/24/2021 06:30:00*8.59504*8.59061*8.5997*8.58697
03/24/2021 06:35:00*8.59061*8.59136*8.59372*8.5865
03/24/2021 06:40:00*8.59136*8.5872*8.5923*8.5872
03/24/2021 06:45:00*8.5872*8.58768*8.5881*8.58087
03/24/2021 06:50:00*8.58768*8.5893*8.5906*8.586
03/24/2021 06:55:00*8.5893*8.5954*8.6008*8.5851
03/24/2021 07:00:00*8.5954*8.59308*8.5967*8.5899
03/24/2021 07:05:00*8.59308*8.5902*8.5942*8.58945
03/24/2021 07:10:00*8.5902*8.5824*8.5904*8.5807
03/24/2021 07:15:00*8.5824*8.582*8.5834*8.5807
03/24/2021 07:20:00*8.582*8.5834*8.5836*8.5791
03/24/2021 07:25:00*8.5834*8.57592*8.5879*8.5757
03/24/2021 07:30:00*8.57592*8.578*8.57958*8.5747
03/24/2021 07:35:00*8.578*8.57597*8.581*8.57363
03/24/2021 07:40:00*8.57597*8.5769*8.57795*8.5725
03/24/2021 07:45:00*8.5769*8.58398*8.58531*8.5767
03/24/2021 07:50:00*8.58398*8.5855*8.58846*8.582
03/24/2021 07:55:00*8.5855*8.5907*8.5919*8.58485
03/24/2021 08:00:00*8.5907*8.5908*8.59098*8.5869
03/24/2021 08:05:00*8.5908*8.58978*8.5925*8.5883
03/24/2021 08:10:00*8.58978*8.58459*8.58978*8.58459
03/24/2021 08:15:00*8.58459*8.58484*8.5864*8.58171
03/24/2021 08:20:00*8.58484*8.5839*8.5879*8.5839
03/24/2021 08:25:00*8.5839*8.5809*8.5839*8.58
03/24/2021 08:30:00*8.5809*8.5786*8.5813*8.5766
03/24/2021 08:35:00*8.5786*8.5797*8.58014*8.5777
03/24/2021 08:40:00*8.5797*8.58031*8.5837*8.57886
03/24/2021 08:45:00*8.58031*8.58793*8.58823*8.58023
03/24/2021 08:50:00*8.58793*8.59292*8.59656*8.58793
03/24/2021 08:55:00*8.59292*8.5858*8.59292*8.5852
03/24/2021 09:00:00*8.5858*8.5816*8.5858*8.57931
03/24/2021 09:05:00*8.5816*8.5883*8.58855*8.58052
03/24/2021 09:10:00*8.5883*8.58639*8.59121*8.5818
03/24/2021 09:15:00*8.58639*8.587*8.5902*8.58494
03/24/2021 09:20:00*8.587*8.5845*8.5899*8.58331
03/24/2021 09:25:00*8.5845*8.5936*8.5937*8.58328
03/24/2021 09:30:00*8.5936*8.5914*8.5937*8.5888
03/24/2021 09:35:00*8.5914*8.58973*8.5919*8.58045
03/24/2021 09:40:00*8.58973*8.58735*8.59005*8.58294
03/24/2021 09:45:00*8.58735*8.57935*8.59013*8.57876
03/24/2021 09:50:00*8.57935*8.591*8.591*8.57433
03/24/2021 09:55:00*8.591*8.59228*8.5969*8.58519
03/24/2021 10:00:00*8.59228*8.5913*8.5942*8.5866
03/24/2021 10:05:00*8.5913*8.58272*8.5913*8.5794
03/24/2021 10:10:00*8.58272*8.59177*8.5947*8.581
03/24/2021 10:15:00*8.59177*8.58975*8.593*8.58405
03/24/2021 10:20:00*8.58975*8.6016*8.6016*8.5892
03/24/2021 10:25:00*8.6016*8.59445*8.6016*8.5926
03/24/2021 10:30:00*8.59445*8.58776*8.5954*8.58736
03/24/2021 10:35:00*8.58776*8.5973*8.5987*8.58751
03/24/2021 10:40:00*8.5973*8.5882*8.5975*8.5874
03/24/2021 10:45:00*8.5882*8.5892*8.59116*8.5856
03/24/2021 10:50:00*8.5892*8.5817*8.5896*8.5799
03/24/2021 10:55:00*8.5817*8.5691*8.5832*8.567
03/24/2021 11:00:00*8.5691*8.5759*8.576*8.56874
03/24/2021 11:05:00*8.5759*8.5727*8.5759*8.5727
03/24/2021 11:10:00*8.5727*8.5708*8.5749*8.56812
03/24/2021 11:15:00*8.5708*8.57065*8.5737*8.5665
03/24/2021 11:20:00*8.57065*8.57107*8.572*8.56662
03/24/2021 11:25:00*8.57107*8.57272*8.5751*8.57073
03/24/2021 11:30:00*8.57272*8.57308*8.576*8.56912
03/24/2021 11:35:00*8.57308*8.5705*8.57424*8.5689
03/24/2021 11:40:00*8.5705*8.5697*8.57292*8.56859
03/24/2021 11:45:00*8.5697*8.5613*8.5706*8.5604
03/24/2021 11:50:00*8.5613*8.561*8.5619*8.55285
03/24/2021 11:55:00*8.561*8.5635*8.5641*8.55958
03/24/2021 12:00:00*8.5635*8.56366*8.5678*8.56085
03/24/2021 12:05:00*8.56366*8.5605*8.5649*8.55855
03/24/2021 12:10:00*8.5605*8.55883*8.5624*8.5564
03/24/2021 12:15:00*8.55883*8.56332*8.56358*8.55863
03/24/2021 12:20:00*8.56332*8.558*8.56332*8.5573
03/24/2021 12:25:00*8.558*8.5574*8.558*8.5546
03/24/2021 12:30:00*8.5574*8.55622*8.56135*8.55621
03/24/2021 12:35:00*8.55622*8.558*8.5604*8.5559
03/24/2021 12:40:00*8.558*8.55518*8.558*8.55513
03/24/2021 12:45:00*8.55518*8.5561*8.55881*8.55455
03/24/2021 12:50:00*8.5561*8.5609*8.561*8.55523
03/24/2021 12:55:00*8.5609*8.56904*8.56954*8.5603
03/24/2021 13:00:00*8.56904*8.57033*8.5709*8.56795
03/24/2021 13:05:00*8.57033*8.57045*8.5754*8.56963
03/24/2021 13:10:00*8.57045*8.5705*8.57088*8.56956
03/24/2021 13:15:00*8.5705*8.57645*8.57645*8.57021
03/24/2021 13:20:00*8.57645*8.57561*8.5788*8.5744
03/24/2021 13:25:00*8.57561*8.57779*8.5805*8.57561
03/24/2021 13:30:00*8.57779*8.57435*8.57819*8.57372
03/24/2021 13:35:00*8.57435*8.57206*8.57443*8.5718
03/24/2021 13:40:00*8.57206*8.5716*8.57245*8.5708
03/24/2021 13:45:00*8.5716*8.5807*8.5808*8.5707
03/24/2021 13:50:00*8.5807*8.57445*8.58289*8.57355
03/24/2021 13:55:00*8.57445*8.5681*8.57445*8.56725
03/24/2021 14:00:00*8.5681*8.5687*8.5691*8.5674
03/24/2021 14:05:00*8.5687*8.57186*8.577*8.5683
03/24/2021 14:10:00*8.57186*8.5686*8.5733*8.56699
03/24/2021 14:15:00*8.5686*8.5729*8.5732*8.5686
03/24/2021 14:20:00*8.5729*8.5694*8.5729*8.5693
03/24/2021 14:25:00*8.5694*8.5686*8.5714*8.5679
03/24/2021 14:30:00*8.5686*8.5751*8.5751*8.5685
03/24/2021 14:35:00*8.5751*8.58263*8.5836*8.5751
03/24/2021 14:40:00*8.58263*8.5808*8.5838*8.57611
03/24/2021 14:45:00*8.5808*8.5823*8.5828*8.5806
03/24/2021 14:50:00*8.5823*8.5757*8.583*8.57185
03/24/2021 14:55:00*8.5757*8.5805*8.585*8.5749
03/24/2021 15:00:00*8.5805*8.5814*8.5817*8.57775
03/24/2021 15:05:00*8.5814*8.5818*8.5824*8.58055
03/24/2021 15:10:00*8.5818*8.58117*8.5826*8.5802
03/24/2021 15:15:00*8.58117*8.58184*8.5824*8.57988
03/24/2021 15:20:00*8.58184*8.5833*8.5882*8.5816
03/24/2021 15:25:00*8.5833*8.588*8.59*8.583
03/24/2021 15:30:00*8.588*8.59114*8.5935*8.58625
03/24/2021 15:35:00*8.59114*8.5921*8.59262*8.59013
03/24/2021 15:40:00*8.5921*8.5935*8.59585*8.59079
03/24/2021 15:45:00*8.5935*8.5915*8.5937*8.5892
03/24/2021 15:50:00*8.5915*8.5893*8.5918*8.58861
03/24/2021 15:55:00*8.5893*8.591*8.5914*8.5893
03/24/2021 16:00:00*8.591*8.5987*8.5994*8.591
03/24/2021 16:05:00*8.5987*8.595*8.5993*8.59397
03/24/2021 16:10:00*8.595*8.5984*8.59853*8.59413
03/24/2021 16:15:00*8.5984*8.5992*8.5994*8.59823
03/24/2021 16:20:00*8.5992*8.6006*8.6006*8.5985
03/24/2021 16:25:00*8.6006*8.5998*8.6025*8.5975
03/24/2021 16:30:00*8.5998*8.5966*8.6007*8.5923
03/24/2021 16:35:00*8.5966*8.6011*8.6013*8.5966
03/24/2021 16:40:00*8.6011*8.6008*8.6027*8.59903
03/24/2021 16:45:00*8.6008*8.6018*8.60275*8.60003
03/24/2021 16:50:00*8.6018*8.60236*8.6036*8.60132
03/24/2021 16:55:00*8.60236*8.60181*8.6038*8.6004
03/24/2021 17:00:00*8.60181*8.5982*8.6031*8.5982
