03/22/2021 17:05:00*8.4953*8.49123*8.4953*8.4865
03/22/2021 17:10:00*8.49123*8.49074*8.49127*8.48944
03/22/2021 17:15:00*8.49074*8.48947*8.49074*8.4893
03/22/2021 17:20:00*8.48947*8.48864*8.48973*8.48864
03/22/2021 17:25:00*8.48864*8.48943*8.49145*8.48864
03/22/2021 17:30:00*8.48943*8.48902*8.49028*8.48871
03/22/2021 17:35:00*8.48902*8.48516*8.48945*8.48502
03/22/2021 17:40:00*8.48516*8.48326*8.49252*8.48326
03/22/2021 17:45:00*8.48326*8.48331*8.49371*8.48326
03/22/2021 17:50:00*8.48331*8.49191*8.49323*8.48331
03/22/2021 17:55:00*8.49191*8.49168*8.49218*8.48333
03/22/2021 18:00:00*8.49168*8.49149*8.49223*8.48222
03/22/2021 18:05:00*8.49149*8.48737*8.49149*8.4831
03/22/2021 18:10:00*8.48737*8.48835*8.49025*8.48638
03/22/2021 18:15:00*8.48835*8.4915*8.49674*8.48812
03/22/2021 18:20:00*8.4915*8.48765*8.49298*8.48758
03/22/2021 18:25:00*8.48765*8.49245*8.49319*8.48704
03/22/2021 18:30:00*8.49245*8.49282*8.49591*8.48967
03/22/2021 18:35:00*8.49282*8.49315*8.49582*8.48834
03/22/2021 18:40:00*8.49315*8.49562*8.49657*8.49287
03/22/2021 18:45:00*8.49562*8.49343*8.49669*8.49338
03/22/2021 18:50:00*8.49343*8.49556*8.49639*8.49281
03/22/2021 18:55:00*8.49556*8.49492*8.49707*8.49373
03/22/2021 19:00:00*8.49492*8.49687*8.49687*8.49366
03/22/2021 19:05:00*8.49687*8.49353*8.49687*8.49237
03/22/2021 19:10:00*8.49353*8.49551*8.49552*8.49271
03/22/2021 19:15:00*8.49551*8.49795*8.49795*8.49377
03/22/2021 19:20:00*8.49795*8.49758*8.49898*8.49714
03/22/2021 19:25:00*8.49758*8.49788*8.49852*8.49683
03/22/2021 19:30:00*8.49788*8.49882*8.5001*8.49767
03/22/2021 19:35:00*8.49882*8.49975*8.49979*8.4975
03/22/2021 19:40:00*8.49975*8.49876*8.50041*8.4975
03/22/2021 19:45:00*8.49876*8.49948*8.49969*8.49729
03/22/2021 19:50:00*8.49948*8.49952*8.50045*8.49836
03/22/2021 19:55:00*8.49952*8.49956*8.50034*8.49724
03/22/2021 20:00:00*8.49956*8.498*8.49962*8.4963
03/22/2021 20:05:00*8.498*8.49294*8.49801*8.48858
03/22/2021 20:10:00*8.49294*8.49255*8.4938*8.49142
03/22/2021 20:15:00*8.49255*8.49256*8.49378*8.48995
03/22/2021 20:20:00*8.49256*8.49182*8.49439*8.48973
03/22/2021 20:25:00*8.49182*8.49608*8.49715*8.49182
03/22/2021 20:30:00*8.49608*8.50005*8.50179*8.49603
03/22/2021 20:35:00*8.50005*8.49981*8.5011*8.49744
03/22/2021 20:40:00*8.49981*8.49943*8.50066*8.49825
03/22/2021 20:45:00*8.49943*8.49972*8.50048*8.49789
03/22/2021 20:50:00*8.49972*8.50081*8.50121*8.49884
03/22/2021 20:55:00*8.50081*8.5061*8.50921*8.49853
03/22/2021 21:00:00*8.5061*8.50112*8.51396*8.49901
03/22/2021 21:05:00*8.50112*8.5053*8.507*8.50111
03/22/2021 21:10:00*8.5053*8.5033*8.5056*8.5013
03/22/2021 21:15:00*8.5033*8.5054*8.506*8.5029
03/22/2021 21:20:00*8.5054*8.5059*8.5068*8.5044
03/22/2021 21:25:00*8.5059*8.5096*8.5129*8.50446
03/22/2021 21:30:00*8.5096*8.5055*8.5112*8.503
03/22/2021 21:35:00*8.5055*8.5144*8.515*8.50445
03/22/2021 21:40:00*8.5144*8.5106*8.5149*8.50678
03/22/2021 21:45:00*8.5106*8.5143*8.5157*8.5096
03/22/2021 21:50:00*8.5143*8.5158*8.5162*8.5129
03/22/2021 21:55:00*8.5158*8.5172*8.5218*8.515
03/22/2021 22:00:00*8.5172*8.5171*8.518*8.5157
03/22/2021 22:05:00*8.5171*8.5171*8.5208*8.5168
03/22/2021 22:10:00*8.5171*8.5185*8.51968*8.5149
03/22/2021 22:15:00*8.5185*8.519*8.522*8.5156
03/22/2021 22:20:00*8.519*8.5217*8.5222*8.5171
03/22/2021 22:25:00*8.5217*8.5229*8.5232*8.5187
03/22/2021 22:30:00*8.5229*8.5243*8.5258*8.5221
03/22/2021 22:35:00*8.5243*8.529*8.5299*8.5243
03/22/2021 22:40:00*8.529*8.5265*8.53*8.5261
03/22/2021 22:45:00*8.5265*8.5272*8.5273*8.5243
03/22/2021 22:50:00*8.5272*8.5293*8.531*8.5272
03/22/2021 22:55:00*8.5293*8.5296*8.5301*8.52791
03/22/2021 23:00:00*8.5296*8.5289*8.53*8.52796
03/22/2021 23:05:00*8.5289*8.5292*8.5312*8.5286
03/22/2021 23:10:00*8.5292*8.5294*8.5305*8.5284
03/22/2021 23:15:00*8.5294*8.5311*8.5311*8.5291
03/22/2021 23:20:00*8.5311*8.5298*8.5313*8.5292
03/22/2021 23:25:00*8.5298*8.5301*8.5309*8.5293
03/22/2021 23:30:00*8.5301*8.5267*8.5304*8.5266
03/22/2021 23:35:00*8.5267*8.5276*8.5281*8.5264
03/22/2021 23:40:00*8.5276*8.5279*8.5289*8.5268
03/22/2021 23:45:00*8.5279*8.5276*8.5287*8.5268
03/22/2021 23:50:00*8.5276*8.5277*8.5286*8.5269
03/22/2021 23:55:00*8.5277*8.5262*8.5281*8.526
03/23/2021 00:00:00*8.5262*8.5246*8.5275*8.5241
03/23/2021 00:05:00*8.5246*8.5218*8.5246*8.5099
03/23/2021 00:10:00*8.5218*8.52129*8.5225*8.5209
03/23/2021 00:15:00*8.52129*8.5221*8.5235*8.5212
03/23/2021 00:20:00*8.5221*8.521*8.5235*8.521
03/23/2021 00:25:00*8.521*8.5238*8.5249*8.521
03/23/2021 00:30:00*8.5238*8.5324*8.5332*8.5238
03/23/2021 00:35:00*8.5324*8.5348*8.535*8.5322
03/23/2021 00:40:00*8.5348*8.533*8.5355*8.5323
03/23/2021 00:45:00*8.533*8.5343*8.5347*8.533
03/23/2021 00:50:00*8.5343*8.5376*8.538*8.5343
03/23/2021 00:55:00*8.5376*8.53181*8.5377*8.52967
03/23/2021 01:00:00*8.53181*8.53509*8.53555*8.5315
03/23/2021 01:05:00*8.53509*8.53727*8.53862*8.53509
03/23/2021 01:10:00*8.53727*8.5352*8.5379*8.53461
03/23/2021 01:15:00*8.5352*8.5375*8.5383*8.53433
03/23/2021 01:20:00*8.5375*8.54479*8.54485*8.5373
03/23/2021 01:25:00*8.54479*8.53937*8.54479*8.533
03/23/2021 01:30:00*8.53937*8.54493*8.5481*8.53904
03/23/2021 01:35:00*8.54493*8.54482*8.54608*8.54372
03/23/2021 01:40:00*8.54482*8.5467*8.5479*8.54476
03/23/2021 01:45:00*8.5467*8.5442*8.5471*8.5439
03/23/2021 01:50:00*8.5442*8.545*8.5469*8.54415
03/23/2021 01:55:00*8.545*8.5452*8.5462*8.5442
03/23/2021 02:00:00*8.5452*8.5435*8.5459*8.54255
03/23/2021 02:05:00*8.5435*8.5456*8.5457*8.54315
03/23/2021 02:10:00*8.5456*8.541*8.548*8.54
03/23/2021 02:15:00*8.541*8.5484*8.5489*8.5406
03/23/2021 02:20:00*8.5484*8.5482*8.5488*8.5467
03/23/2021 02:25:00*8.5482*8.54623*8.5489*8.54553
03/23/2021 02:30:00*8.54623*8.5396*8.54627*8.53368
03/23/2021 02:35:00*8.5396*8.53974*8.5419*8.5396
03/23/2021 02:40:00*8.53974*8.53383*8.54072*8.53383
03/23/2021 02:45:00*8.53383*8.53991*8.54001*8.53269
03/23/2021 02:50:00*8.53991*8.53893*8.541*8.53876
03/23/2021 02:55:00*8.53893*8.53678*8.53899*8.5363
03/23/2021 03:00:00*8.53678*8.53128*8.5374*8.5309
03/23/2021 03:05:00*8.53128*8.5261*8.53348*8.5127
03/23/2021 03:10:00*8.5261*8.5269*8.5299*8.52125
03/23/2021 03:15:00*8.5269*8.51168*8.52825*8.51096
03/23/2021 03:20:00*8.51168*8.51024*8.51518*8.50926
03/23/2021 03:25:00*8.51024*8.50876*8.51607*8.50687
03/23/2021 03:30:00*8.50876*8.51098*8.51375*8.5081
03/23/2021 03:35:00*8.51098*8.5085*8.51227*8.50297
03/23/2021 03:40:00*8.5085*8.5211*8.52152*8.508
03/23/2021 03:45:00*8.5211*8.52221*8.52595*8.5174
03/23/2021 03:50:00*8.52221*8.52305*8.52503*8.5199
03/23/2021 03:55:00*8.52305*8.52745*8.53172*8.52305
03/23/2021 04:00:00*8.52745*8.52958*8.53407*8.526
03/23/2021 04:05:00*8.52958*8.54079*8.54283*8.52805
03/23/2021 04:10:00*8.54079*8.54498*8.54741*8.54034
03/23/2021 04:15:00*8.54498*8.54088*8.54572*8.53403
03/23/2021 04:20:00*8.54088*8.53862*8.54467*8.53857
03/23/2021 04:25:00*8.53862*8.5297*8.54094*8.52696
03/23/2021 04:30:00*8.5297*8.54201*8.54646*8.52966
03/23/2021 04:35:00*8.54201*8.54941*8.55122*8.54201
03/23/2021 04:40:00*8.54941*8.54293*8.55017*8.54293
03/23/2021 04:45:00*8.54293*8.54502*8.5483*8.54223
03/23/2021 04:50:00*8.54502*8.5455*8.54663*8.5425
03/23/2021 04:55:00*8.5455*8.54186*8.5457*8.54
03/23/2021 05:00:00*8.54186*8.5409*8.5448*8.5388
03/23/2021 05:05:00*8.5409*8.5369*8.5437*8.53623
03/23/2021 05:10:00*8.5369*8.54185*8.5424*8.5367
03/23/2021 05:15:00*8.54185*8.54324*8.54418*8.53909
03/23/2021 05:20:00*8.54324*8.5462*8.5473*8.54267
03/23/2021 05:25:00*8.5462*8.5516*8.5525*8.54575
03/23/2021 05:30:00*8.5516*8.5432*8.55185*8.5422
03/23/2021 05:35:00*8.5432*8.54733*8.5512*8.54279
03/23/2021 05:40:00*8.54733*8.56008*8.5605*8.54714
03/23/2021 05:45:00*8.56008*8.5609*8.5614*8.5535
03/23/2021 05:50:00*8.5609*8.5617*8.562*8.55597
03/23/2021 05:55:00*8.5617*8.5649*8.56608*8.55977
03/23/2021 06:00:00*8.5649*8.56886*8.5691*8.55929
03/23/2021 06:05:00*8.56886*8.56842*8.571*8.56522
03/23/2021 06:10:00*8.56842*8.56169*8.5687*8.56015
03/23/2021 06:15:00*8.56169*8.57298*8.5739*8.56006
03/23/2021 06:20:00*8.57298*8.57848*8.58391*8.57187
03/23/2021 06:25:00*8.57848*8.58155*8.5835*8.57332
03/23/2021 06:30:00*8.58155*8.57455*8.58775*8.57332
03/23/2021 06:35:00*8.57455*8.57889*8.5801*8.57152
03/23/2021 06:40:00*8.57889*8.58257*8.58461*8.57593
03/23/2021 06:45:00*8.58257*8.58722*8.588*8.58257
03/23/2021 06:50:00*8.58722*8.57844*8.58757*8.57616
03/23/2021 06:55:00*8.57844*8.57057*8.58013*8.56971
03/23/2021 07:00:00*8.57057*8.57176*8.5726*8.56915
03/23/2021 07:05:00*8.57176*8.58149*8.58168*8.57023
03/23/2021 07:10:00*8.58149*8.57851*8.58306*8.57609
03/23/2021 07:15:00*8.57851*8.57833*8.58483*8.5781
03/23/2021 07:20:00*8.57833*8.57511*8.57868*8.57144
03/23/2021 07:25:00*8.57511*8.5732*8.5807*8.57272
03/23/2021 07:30:00*8.5732*8.57735*8.581*8.57181
03/23/2021 07:35:00*8.57735*8.5771*8.5774*8.57121
03/23/2021 07:40:00*8.5771*8.57078*8.5771*8.57076
03/23/2021 07:45:00*8.57078*8.571*8.5744*8.56854
03/23/2021 07:50:00*8.571*8.5678*8.5725*8.56548
03/23/2021 07:55:00*8.5678*8.56912*8.57005*8.56332
03/23/2021 08:00:00*8.56912*8.57353*8.5772*8.56729
03/23/2021 08:05:00*8.57353*8.5751*8.5753*8.56814
03/23/2021 08:10:00*8.5751*8.5735*8.5779*8.57116
03/23/2021 08:15:00*8.5735*8.5726*8.57552*8.56773
03/23/2021 08:20:00*8.5726*8.5713*8.57631*8.56947
03/23/2021 08:25:00*8.5713*8.56324*8.5725*8.56308
03/23/2021 08:30:00*8.56324*8.56415*8.56505*8.56076
03/23/2021 08:35:00*8.56415*8.5625*8.5687*8.5623
03/23/2021 08:40:00*8.5625*8.56421*8.56598*8.56241
03/23/2021 08:45:00*8.56421*8.55775*8.56591*8.55625
03/23/2021 08:50:00*8.55775*8.5548*8.5583*8.5505
03/23/2021 08:55:00*8.5548*8.55812*8.56094*8.5529
03/23/2021 09:00:00*8.55812*8.5578*8.55827*8.55312
03/23/2021 09:05:00*8.5578*8.5545*8.56619*8.54825
03/23/2021 09:10:00*8.5545*8.5606*8.56154*8.5545
03/23/2021 09:15:00*8.5606*8.56391*8.5647*8.5592
03/23/2021 09:20:00*8.56391*8.5606*8.5673*8.5606
03/23/2021 09:25:00*8.5606*8.56109*8.565*8.5576
03/23/2021 09:30:00*8.56109*8.5667*8.57021*8.56109
03/23/2021 09:35:00*8.5667*8.573*8.57458*8.56458
03/23/2021 09:40:00*8.573*8.56458*8.57475*8.56455
03/23/2021 09:45:00*8.56458*8.5621*8.5665*8.5596
03/23/2021 09:50:00*8.5621*8.5681*8.5681*8.561
03/23/2021 09:55:00*8.5681*8.5731*8.5733*8.5654
03/23/2021 10:00:00*8.5731*8.5721*8.576*8.57
03/23/2021 10:05:00*8.5721*8.57803*8.57941*8.57137
03/23/2021 10:10:00*8.57803*8.5706*8.5847*8.5706
03/23/2021 10:15:00*8.5706*8.568*8.5733*8.56365
03/23/2021 10:20:00*8.568*8.5609*8.569*8.55786
03/23/2021 10:25:00*8.5609*8.55447*8.5632*8.5533
03/23/2021 10:30:00*8.55447*8.5568*8.56107*8.55344
03/23/2021 10:35:00*8.5568*8.56569*8.56661*8.556
03/23/2021 10:40:00*8.56569*8.56394*8.5669*8.56207
03/23/2021 10:45:00*8.56394*8.56726*8.57368*8.56303
03/23/2021 10:50:00*8.56726*8.56284*8.56877*8.56089
03/23/2021 10:55:00*8.56284*8.55896*8.57063*8.55845
03/23/2021 11:00:00*8.55896*8.55937*8.5628*8.5572
03/23/2021 11:05:00*8.55937*8.55731*8.56192*8.55562
03/23/2021 11:10:00*8.55731*8.55194*8.55808*8.55125
03/23/2021 11:15:00*8.55194*8.5508*8.5559*8.55064
03/23/2021 11:20:00*8.5508*8.55042*8.55324*8.54691
03/23/2021 11:25:00*8.55042*8.54908*8.55269*8.54888
03/23/2021 11:30:00*8.54908*8.55249*8.5528*8.54643
03/23/2021 11:35:00*8.55249*8.55797*8.56107*8.55155
03/23/2021 11:40:00*8.55797*8.56013*8.56219*8.55658
03/23/2021 11:45:00*8.56013*8.55773*8.56237*8.5564
03/23/2021 11:50:00*8.55773*8.56137*8.56183*8.557
03/23/2021 11:55:00*8.56137*8.5549*8.56149*8.54943
03/23/2021 12:00:00*8.5549*8.5539*8.5567*8.55005
03/23/2021 12:05:00*8.5539*8.56613*8.56625*8.55315
03/23/2021 12:10:00*8.56613*8.56694*8.5711*8.5634
03/23/2021 12:15:00*8.56694*8.56853*8.57251*8.5652
03/23/2021 12:20:00*8.56853*8.56363*8.56977*8.5625
03/23/2021 12:25:00*8.56363*8.56377*8.56812*8.5601
03/23/2021 12:30:00*8.56377*8.56595*8.57379*8.56297
03/23/2021 12:35:00*8.56595*8.5807*8.581*8.56455
03/23/2021 12:40:00*8.5807*8.57916*8.5822*8.5775
03/23/2021 12:45:00*8.57916*8.5808*8.58861*8.57445
03/23/2021 12:50:00*8.5808*8.5767*8.5814*8.5743
03/23/2021 12:55:00*8.5767*8.5763*8.5817*8.5753
03/23/2021 13:00:00*8.5763*8.5789*8.5795*8.5757
03/23/2021 13:05:00*8.5789*8.581*8.5816*8.57805
03/23/2021 13:10:00*8.581*8.5811*8.58282*8.58066
03/23/2021 13:15:00*8.5811*8.58415*8.5873*8.5802
03/23/2021 13:20:00*8.58415*8.5786*8.5844*8.5746
03/23/2021 13:25:00*8.5786*8.58114*8.58165*8.5762
03/23/2021 13:30:00*8.58114*8.58335*8.58565*8.58102
03/23/2021 13:35:00*8.58335*8.5959*8.5964*8.5826
03/23/2021 13:40:00*8.5959*8.5996*8.5998*8.5957
03/23/2021 13:45:00*8.5996*8.6033*8.6054*8.5994
03/23/2021 13:50:00*8.6033*8.59915*8.6046*8.59775
03/23/2021 13:55:00*8.59915*8.59835*8.6008*8.5977
03/23/2021 14:00:00*8.59835*8.5997*8.6067*8.59771
03/23/2021 14:05:00*8.5997*8.6031*8.6071*8.5997
03/23/2021 14:10:00*8.6031*8.60345*8.6073*8.6027
03/23/2021 14:15:00*8.60345*8.60485*8.60505*8.6024
03/23/2021 14:20:00*8.60485*8.6067*8.6074*8.6039
03/23/2021 14:25:00*8.6067*8.6043*8.6082*8.604
03/23/2021 14:30:00*8.6043*8.60765*8.6081*8.6043
03/23/2021 14:35:00*8.60765*8.61125*8.6122*8.60745
03/23/2021 14:40:00*8.61125*8.6109*8.6118*8.61
03/23/2021 14:45:00*8.6109*8.61156*8.6142*8.6103
03/23/2021 14:50:00*8.61156*8.61215*8.6142*8.61142
03/23/2021 14:55:00*8.61215*8.6138*8.614*8.61191
03/23/2021 15:00:00*8.6138*8.62*8.6217*8.6133
03/23/2021 15:05:00*8.62*8.6163*8.6248*8.61523
03/23/2021 15:10:00*8.6163*8.6196*8.6197*8.61482
03/23/2021 15:15:00*8.6196*8.6207*8.6218*8.6185
03/23/2021 15:20:00*8.6207*8.6225*8.6252*8.6205
03/23/2021 15:25:00*8.6225*8.6261*8.6269*8.6225
03/23/2021 15:30:00*8.6261*8.62505*8.6277*8.6246
03/23/2021 15:35:00*8.62505*8.6276*8.6278*8.62505
03/23/2021 15:40:00*8.6276*8.629*8.6291*8.6273
03/23/2021 15:45:00*8.629*8.6277*8.6295*8.6274
03/23/2021 15:50:00*8.6277*8.6226*8.6318*8.6169
03/23/2021 15:55:00*8.6226*8.63*8.63155*8.6225
03/23/2021 16:00:00*8.63*8.6293*8.6303*8.6264
03/23/2021 16:05:00*8.6293*8.6449*8.6449*8.6287
03/23/2021 16:10:00*8.6449*8.6395*8.6467*8.6377
03/23/2021 16:15:00*8.6395*8.6398*8.6403*8.6391
03/23/2021 16:20:00*8.6398*8.6386*8.6399*8.6381
03/23/2021 16:25:00*8.6386*8.6222*8.6397*8.5975
03/23/2021 16:30:00*8.6222*8.6374*8.639*8.6222
03/23/2021 16:35:00*8.6374*8.6368*8.6379*8.6275
03/23/2021 16:40:00*8.6368*8.63825*8.6393*8.6358
03/23/2021 16:45:00*8.63825*8.6394*8.6404*8.6378
03/23/2021 16:50:00*8.6394*8.6438*8.6444*8.6382
03/23/2021 16:55:00*8.6438*8.6414*8.6447*8.6404
03/23/2021 17:00:00*8.6414*8.6344*8.6414*8.63042
