03/21/2021 17:05:00*8.54687*8.55995*8.56083*8.5407
03/21/2021 17:10:00*8.55995*8.55827*8.56038*8.5562
03/21/2021 17:15:00*8.55827*8.55781*8.56108*8.55762
03/21/2021 17:20:00*8.55781*8.55602*8.55788*8.55602
03/21/2021 17:25:00*8.55602*8.55639*8.55639*8.55602
03/21/2021 17:30:00*8.55639*8.56004*8.56017*8.55639
03/21/2021 17:35:00*8.56004*8.5611*8.5611*8.5569
03/21/2021 17:40:00*8.5611*8.55972*8.5615*8.55966
03/21/2021 17:45:00*8.55972*8.55916*8.55979*8.55857
03/21/2021 17:50:00*8.55916*8.55894*8.55918*8.5579
03/21/2021 17:55:00*8.55894*8.55773*8.55908*8.55401
03/21/2021 18:00:00*8.55773*8.55633*8.55848*8.55134
03/21/2021 18:05:00*8.55633*8.5537*8.56145*8.55211
03/21/2021 18:10:00*8.5537*8.5638*8.57*8.55217
03/21/2021 18:15:00*8.5638*8.5665*8.5681*8.5627
03/21/2021 18:20:00*8.5665*8.5705*8.5708*8.56078
03/21/2021 18:25:00*8.5705*8.5695*8.5729*8.56389
03/21/2021 18:30:00*8.5695*8.5683*8.5704*8.56388
03/21/2021 18:35:00*8.5683*8.55704*8.5684*8.55633
03/21/2021 18:40:00*8.55704*8.5567*8.5575*8.556
03/21/2021 18:45:00*8.5567*8.5568*8.5582*8.5561
03/21/2021 18:50:00*8.5568*8.5577*8.5583*8.5563
03/21/2021 18:55:00*8.5577*8.5575*8.5594*8.5575
03/21/2021 19:00:00*8.5575*8.55774*8.5588*8.557
03/21/2021 19:05:00*8.55774*8.5556*8.558*8.5542
03/21/2021 19:10:00*8.5556*8.5557*8.5561*8.5548
03/21/2021 19:15:00*8.5557*8.5547*8.5564*8.5541
03/21/2021 19:20:00*8.5547*8.5557*8.5562*8.5547
03/21/2021 19:25:00*8.5557*8.5558*8.556*8.55426
03/21/2021 19:30:00*8.5558*8.5562*8.5569*8.55485
03/21/2021 19:35:00*8.5562*8.5557*8.5567*8.55468
03/21/2021 19:40:00*8.5557*8.5572*8.5576*8.5553
03/21/2021 19:45:00*8.5572*8.55562*8.5585*8.5556
03/21/2021 19:50:00*8.55562*8.5572*8.5575*8.5553
03/21/2021 19:55:00*8.5572*8.5577*8.5583*8.5539
03/21/2021 20:00:00*8.5577*8.5577*8.5591*8.5546
03/21/2021 20:05:00*8.5577*8.55492*8.558*8.5538
03/21/2021 20:10:00*8.55492*8.5505*8.55591*8.54853
03/21/2021 20:15:00*8.5505*8.55368*8.55383*8.5502
03/21/2021 20:20:00*8.55368*8.5537*8.55526*8.55123
03/21/2021 20:25:00*8.5537*8.55316*8.55527*8.5523
03/21/2021 20:30:00*8.55316*8.5557*8.5574*8.553
03/21/2021 20:35:00*8.5557*8.5553*8.557*8.5535
03/21/2021 20:40:00*8.5553*8.5543*8.556*8.5535
03/21/2021 20:45:00*8.5543*8.55704*8.5573*8.5532
03/21/2021 20:50:00*8.55704*8.5566*8.5585*8.55474
03/21/2021 20:55:00*8.5566*8.5569*8.5587*8.5554
03/21/2021 21:00:00*8.5569*8.5599*8.5612*8.5561
03/21/2021 21:05:00*8.5599*8.5595*8.5609*8.5577
03/21/2021 21:10:00*8.5595*8.5596*8.55963*8.5572
03/21/2021 21:15:00*8.5596*8.5643*8.5653*8.55783
03/21/2021 21:20:00*8.5643*8.56578*8.5671*8.56275
03/21/2021 21:25:00*8.56578*8.5685*8.5685*8.56486
03/21/2021 21:30:00*8.5685*8.5719*8.576*8.5682
03/21/2021 21:35:00*8.5719*8.5669*8.5724*8.5651
03/21/2021 21:40:00*8.5669*8.5674*8.5687*8.5645
03/21/2021 21:45:00*8.5674*8.564*8.568*8.563
03/21/2021 21:50:00*8.564*8.563*8.5659*8.5612
03/21/2021 21:55:00*8.563*8.5627*8.5688*8.562
03/21/2021 22:00:00*8.5627*8.5622*8.565*8.5597
03/21/2021 22:05:00*8.5622*8.5618*8.5633*8.561
03/21/2021 22:10:00*8.5618*8.5612*8.5627*8.5598
03/21/2021 22:15:00*8.5612*8.5608*8.5619*8.559
03/21/2021 22:20:00*8.5608*8.558*8.5608*8.5557
03/21/2021 22:25:00*8.558*8.5553*8.5585*8.5553
03/21/2021 22:30:00*8.5553*8.5575*8.5588*8.5536
03/21/2021 22:35:00*8.5575*8.5544*8.5575*8.5523
03/21/2021 22:40:00*8.5544*8.5562*8.5582*8.553
03/21/2021 22:45:00*8.5562*8.5578*8.5602*8.5557
03/21/2021 22:50:00*8.5578*8.5584*8.5591*8.55567
03/21/2021 22:55:00*8.5584*8.5537*8.5585*8.5531
03/21/2021 23:00:00*8.5537*8.5518*8.5597*8.5518
03/21/2021 23:05:00*8.5518*8.5525*8.5556*8.5504
03/21/2021 23:10:00*8.5525*8.5508*8.5548*8.5505
03/21/2021 23:15:00*8.5508*8.5491*8.5515*8.5483
03/21/2021 23:20:00*8.5491*8.5495*8.55*8.5476
03/21/2021 23:25:00*8.5495*8.5492*8.5518*8.5486
03/21/2021 23:30:00*8.5492*8.5499*8.5503*8.5478
03/21/2021 23:35:00*8.5499*8.5502*8.5512*8.5475
03/21/2021 23:40:00*8.5502*8.5509*8.5523*8.5486
03/21/2021 23:45:00*8.5509*8.548*8.5509*8.5463
03/21/2021 23:50:00*8.548*8.5494*8.5505*8.5472
03/21/2021 23:55:00*8.5494*8.5494*8.5501*8.5474
03/22/2021 00:00:00*8.5494*8.547*8.5499*8.5457
03/22/2021 00:05:00*8.547*8.5492*8.5512*8.5464
03/22/2021 00:10:00*8.5492*8.549*8.5502*8.5463
03/22/2021 00:15:00*8.549*8.5492*8.5502*8.5459
03/22/2021 00:20:00*8.5492*8.5457*8.5492*8.5445
03/22/2021 00:25:00*8.5457*8.5433*8.5462*8.5428
03/22/2021 00:30:00*8.5433*8.5419*8.5457*8.5407
03/22/2021 00:35:00*8.5419*8.5448*8.5477*8.5419
03/22/2021 00:40:00*8.5448*8.544*8.5455*8.5411
03/22/2021 00:45:00*8.544*8.5427*8.5444*8.541
03/22/2021 00:50:00*8.5427*8.5468*8.5468*8.5415
03/22/2021 00:55:00*8.5468*8.5441*8.5477*8.5435
03/22/2021 01:00:00*8.5441*8.5452*8.5475*8.5437
03/22/2021 01:05:00*8.5452*8.5461*8.55*8.5452
03/22/2021 01:10:00*8.5461*8.5464*8.5507*8.5454
03/22/2021 01:15:00*8.5464*8.5453*8.5498*8.5453
03/22/2021 01:20:00*8.5453*8.5462*8.5489*8.5453
03/22/2021 01:25:00*8.5462*8.55*8.5508*8.5459
03/22/2021 01:30:00*8.55*8.5461*8.55*8.5459
03/22/2021 01:35:00*8.5461*8.5469*8.5475*8.5458
03/22/2021 01:40:00*8.5469*8.5437*8.5469*8.5436
03/22/2021 01:45:00*8.5437*8.5437*8.5441*8.5435
03/22/2021 01:50:00*8.5437*8.5436*8.5437*8.5425
03/22/2021 01:55:00*8.5436*8.5439*8.5444*8.5422
03/22/2021 02:00:00*8.5439*8.5467*8.5473*8.5433
03/22/2021 02:05:00*8.5467*8.5485*8.5493*8.5452
03/22/2021 02:10:00*8.5485*8.5471*8.5485*8.5456
03/22/2021 02:15:00*8.5471*8.5545*8.55611*8.546
03/22/2021 02:20:00*8.5545*8.5528*8.5548*8.5526
03/22/2021 02:25:00*8.5528*8.5499*8.5557*8.5444
03/22/2021 02:30:00*8.5499*8.5518*8.5522*8.5498
03/22/2021 02:35:00*8.5518*8.5559*8.5573*8.5514
03/22/2021 02:40:00*8.5559*8.5499*8.5566*8.5463
03/22/2021 02:45:00*8.5499*8.5571*8.5572*8.5498
03/22/2021 02:50:00*8.5571*8.5587*8.5598*8.5555
03/22/2021 02:55:00*8.5587*8.5611*8.562*8.5585
03/22/2021 03:00:00*8.5611*8.5638*8.5646*8.5604
03/22/2021 03:05:00*8.5638*8.5723*8.57471*8.56352
03/22/2021 03:10:00*8.5723*8.57191*8.57549*8.56965
03/22/2021 03:15:00*8.57191*8.57456*8.58022*8.57133
03/22/2021 03:20:00*8.57456*8.56479*8.57868*8.56276
03/22/2021 03:25:00*8.56479*8.5699*8.57152*8.56469
03/22/2021 03:30:00*8.5699*8.56612*8.5699*8.5657
03/22/2021 03:35:00*8.56612*8.57063*8.5714*8.559
03/22/2021 03:40:00*8.57063*8.57691*8.57978*8.56798
03/22/2021 03:45:00*8.57691*8.5796*8.58008*8.5729
03/22/2021 03:50:00*8.5796*8.58128*8.58936*8.573
03/22/2021 03:55:00*8.58128*8.58526*8.58775*8.58035
03/22/2021 04:00:00*8.58526*8.58389*8.58576*8.5724
03/22/2021 04:05:00*8.58389*8.57786*8.58498*8.57296
03/22/2021 04:10:00*8.57786*8.5768*8.59366*8.56825
03/22/2021 04:15:00*8.5768*8.5762*8.58561*8.5714
03/22/2021 04:20:00*8.5762*8.56779*8.57769*8.56451
03/22/2021 04:25:00*8.56779*8.5628*8.56787*8.55879
03/22/2021 04:30:00*8.5628*8.56256*8.57275*8.56166
03/22/2021 04:35:00*8.56256*8.5596*8.56414*8.5498
03/22/2021 04:40:00*8.5596*8.56163*8.56432*8.55862
03/22/2021 04:45:00*8.56163*8.55533*8.564*8.55409
03/22/2021 04:50:00*8.55533*8.55774*8.56026*8.55165
03/22/2021 04:55:00*8.55774*8.54933*8.55774*8.54876
03/22/2021 05:00:00*8.54933*8.55169*8.5591*8.54933
03/22/2021 05:05:00*8.55169*8.5509*8.55456*8.54572
03/22/2021 05:10:00*8.5509*8.5498*8.5512*8.5449
03/22/2021 05:15:00*8.5498*8.55447*8.55568*8.5488
03/22/2021 05:20:00*8.55447*8.5559*8.5575*8.5526
03/22/2021 05:25:00*8.5559*8.55773*8.56275*8.5559
03/22/2021 05:30:00*8.55773*8.55344*8.55822*8.55328
03/22/2021 05:35:00*8.55344*8.5453*8.55372*8.54481
03/22/2021 05:40:00*8.5453*8.54016*8.54645*8.54016
03/22/2021 05:45:00*8.54016*8.5551*8.5554*8.53988
03/22/2021 05:50:00*8.5551*8.54705*8.5553*8.54288
03/22/2021 05:55:00*8.54705*8.54678*8.5499*8.54389
03/22/2021 06:00:00*8.54678*8.53975*8.5505*8.53959
03/22/2021 06:05:00*8.53975*8.53141*8.54489*8.53033
03/22/2021 06:10:00*8.53141*8.5359*8.5369*8.52687
03/22/2021 06:15:00*8.5359*8.5295*8.536*8.52857
03/22/2021 06:20:00*8.5295*8.5267*8.5302*8.52612
03/22/2021 06:25:00*8.5267*8.5375*8.53954*8.5256
03/22/2021 06:30:00*8.5375*8.54385*8.54422*8.53725
03/22/2021 06:35:00*8.54385*8.5434*8.54387*8.53991
03/22/2021 06:40:00*8.5434*8.54731*8.54815*8.5433
03/22/2021 06:45:00*8.54731*8.54541*8.5498*8.54488
03/22/2021 06:50:00*8.54541*8.54051*8.54591*8.53981
03/22/2021 06:55:00*8.54051*8.54536*8.5473*8.53647
03/22/2021 07:00:00*8.54536*8.53389*8.54536*8.53383
03/22/2021 07:05:00*8.53389*8.52313*8.53429*8.52293
03/22/2021 07:10:00*8.52313*8.52981*8.53352*8.52237
03/22/2021 07:15:00*8.52981*8.52407*8.53016*8.52369
03/22/2021 07:20:00*8.52407*8.5258*8.5293*8.52398
03/22/2021 07:25:00*8.5258*8.51835*8.5259*8.5159
03/22/2021 07:30:00*8.51835*8.5205*8.5238*8.5183
03/22/2021 07:35:00*8.5205*8.5165*8.52162*8.51621
03/22/2021 07:40:00*8.5165*8.50949*8.5167*8.5089
03/22/2021 07:45:00*8.50949*8.5128*8.513*8.507
03/22/2021 07:50:00*8.5128*8.5083*8.5131*8.503
03/22/2021 07:55:00*8.5083*8.50419*8.509*8.50397
03/22/2021 08:00:00*8.50419*8.50076*8.50419*8.4964
03/22/2021 08:05:00*8.50076*8.50755*8.50795*8.49814
03/22/2021 08:10:00*8.50755*8.50821*8.5108*8.50521
03/22/2021 08:15:00*8.50821*8.5034*8.5084*8.50156
03/22/2021 08:20:00*8.5034*8.50994*8.51157*8.50159
03/22/2021 08:25:00*8.50994*8.50785*8.51003*8.50519
03/22/2021 08:30:00*8.50785*8.5073*8.5087*8.50503
03/22/2021 08:35:00*8.5073*8.5047*8.51352*8.50414
03/22/2021 08:40:00*8.5047*8.5126*8.5135*8.50135
03/22/2021 08:45:00*8.5126*8.5104*8.5126*8.50632
03/22/2021 08:50:00*8.5104*8.51379*8.5171*8.50978
03/22/2021 08:55:00*8.51379*8.51669*8.5218*8.51265
03/22/2021 09:00:00*8.51669*8.50995*8.51669*8.50972
03/22/2021 09:05:00*8.50995*8.51095*8.5162*8.50768
03/22/2021 09:10:00*8.51095*8.50886*8.51604*8.50589
03/22/2021 09:15:00*8.50886*8.50088*8.50908*8.4973
03/22/2021 09:20:00*8.50088*8.50032*8.5042*8.49981
03/22/2021 09:25:00*8.50032*8.5084*8.50979*8.50032
03/22/2021 09:30:00*8.5084*8.51103*8.51404*8.50535
03/22/2021 09:35:00*8.51103*8.50398*8.51464*8.49195
03/22/2021 09:40:00*8.50398*8.50645*8.51404*8.4964
03/22/2021 09:45:00*8.50645*8.52102*8.52419*8.50644
03/22/2021 09:50:00*8.52102*8.50651*8.52102*8.4891
03/22/2021 09:55:00*8.50651*8.50527*8.51376*8.50104
03/22/2021 10:00:00*8.50527*8.5103*8.5131*8.50436
03/22/2021 10:05:00*8.5103*8.5057*8.5116*8.5047
03/22/2021 10:10:00*8.5057*8.5114*8.5148*8.5041
03/22/2021 10:15:00*8.5114*8.5121*8.5136*8.5059
03/22/2021 10:20:00*8.5121*8.5127*8.5196*8.51001
03/22/2021 10:25:00*8.5127*8.5097*8.5175*8.50587
03/22/2021 10:30:00*8.5097*8.5126*8.5159*8.5072
03/22/2021 10:35:00*8.5126*8.5129*8.5141*8.5081
03/22/2021 10:40:00*8.5129*8.51183*8.5146*8.51076
03/22/2021 10:45:00*8.51183*8.50998*8.5207*8.50994
03/22/2021 10:50:00*8.50998*8.4999*8.5102*8.4987
03/22/2021 10:55:00*8.4999*8.50191*8.5024*8.49434
03/22/2021 11:00:00*8.50191*8.50262*8.5082*8.50191
03/22/2021 11:05:00*8.50262*8.50393*8.5052*8.49935
03/22/2021 11:10:00*8.50393*8.499*8.50415*8.49835
03/22/2021 11:15:00*8.499*8.504*8.50534*8.4982
03/22/2021 11:20:00*8.504*8.49945*8.50588*8.49853
03/22/2021 11:25:00*8.49945*8.49624*8.49945*8.49287
03/22/2021 11:30:00*8.49624*8.4929*8.49716*8.49193
03/22/2021 11:35:00*8.4929*8.4848*8.49341*8.48418
03/22/2021 11:40:00*8.4848*8.49033*8.4913*8.48208
03/22/2021 11:45:00*8.49033*8.4863*8.4908*8.48473
03/22/2021 11:50:00*8.4863*8.4895*8.49291*8.4863
03/22/2021 11:55:00*8.4895*8.4872*8.4938*8.48554
03/22/2021 12:00:00*8.4872*8.48613*8.4893*8.48448
03/22/2021 12:05:00*8.48613*8.49109*8.49139*8.48476
03/22/2021 12:10:00*8.49109*8.4883*8.49127*8.486
03/22/2021 12:15:00*8.4883*8.488*8.4893*8.48388
03/22/2021 12:20:00*8.488*8.4866*8.48963*8.4839
03/22/2021 12:25:00*8.4866*8.4859*8.4875*8.4841
03/22/2021 12:30:00*8.4859*8.4844*8.4923*8.48354
03/22/2021 12:35:00*8.4844*8.4848*8.49641*8.48345
03/22/2021 12:40:00*8.4848*8.4867*8.49336*8.4826
03/22/2021 12:45:00*8.4867*8.47765*8.49401*8.47755
03/22/2021 12:50:00*8.47765*8.48223*8.48395*8.47759
03/22/2021 12:55:00*8.48223*8.4814*8.48354*8.48
03/22/2021 13:00:00*8.4814*8.48086*8.48251*8.48
03/22/2021 13:05:00*8.48086*8.48709*8.4874*8.48069
03/22/2021 13:10:00*8.48709*8.48695*8.48832*8.48593
03/22/2021 13:15:00*8.48695*8.4856*8.48805*8.48528
03/22/2021 13:20:00*8.4856*8.48015*8.4856*8.47997
03/22/2021 13:25:00*8.48015*8.47805*8.48049*8.47696
03/22/2021 13:30:00*8.47805*8.4798*8.48005*8.47785
03/22/2021 13:35:00*8.4798*8.4762*8.48081*8.4757
03/22/2021 13:40:00*8.4762*8.47728*8.4777*8.4746
03/22/2021 13:45:00*8.47728*8.47654*8.4782*8.47625
03/22/2021 13:50:00*8.47654*8.4773*8.4773*8.47598
03/22/2021 13:55:00*8.4773*8.47826*8.47911*8.47685
03/22/2021 14:00:00*8.47826*8.47893*8.48025*8.47669
03/22/2021 14:05:00*8.47893*8.47732*8.4795*8.47725
03/22/2021 14:10:00*8.47732*8.47493*8.478*8.47452
03/22/2021 14:15:00*8.47493*8.4758*8.4762*8.47459
03/22/2021 14:20:00*8.4758*8.47668*8.477*8.4756
03/22/2021 14:25:00*8.47668*8.4805*8.4805*8.4766
03/22/2021 14:30:00*8.4805*8.4811*8.4823*8.4805
03/22/2021 14:35:00*8.4811*8.47967*8.4814*8.47884
03/22/2021 14:40:00*8.47967*8.47954*8.4812*8.47938
03/22/2021 14:45:00*8.47954*8.4783*8.4803*8.4779
03/22/2021 14:50:00*8.4783*8.47755*8.4785*8.4774
03/22/2021 14:55:00*8.47755*8.4771*8.47814*8.4769
03/22/2021 15:00:00*8.4771*8.48232*8.48445*8.47683
03/22/2021 15:05:00*8.48232*8.4832*8.484*8.4823
03/22/2021 15:10:00*8.4832*8.485*8.4858*8.4832
03/22/2021 15:15:00*8.485*8.486*8.486*8.4847
03/22/2021 15:20:00*8.486*8.4916*8.4961*8.4858
03/22/2021 15:25:00*8.4916*8.4896*8.4918*8.4889
03/22/2021 15:30:00*8.4896*8.4946*8.49665*8.4891
03/22/2021 15:35:00*8.4946*8.4961*8.499*8.4932
03/22/2021 15:40:00*8.4961*8.4958*8.4964*8.4944
03/22/2021 15:45:00*8.4958*8.499*8.5003*8.4955
03/22/2021 15:50:00*8.499*8.50095*8.502*8.4987
03/22/2021 15:55:00*8.50095*8.5006*8.5016*8.5003
03/22/2021 16:00:00*8.5006*8.4973*8.501*8.4945
03/22/2021 16:05:00*8.4973*8.4987*8.5019*8.49655
03/22/2021 16:10:00*8.4987*8.4992*8.5*8.4983
03/22/2021 16:15:00*8.4992*8.4977*8.4998*8.4977
03/22/2021 16:20:00*8.4977*8.49822*8.5051*8.4977
03/22/2021 16:25:00*8.49822*8.4961*8.4986*8.4948
03/22/2021 16:30:00*8.4961*8.49708*8.498*8.49605
03/22/2021 16:35:00*8.49708*8.4989*8.4993*8.49642
03/22/2021 16:40:00*8.4989*8.49624*8.499*8.4948
03/22/2021 16:45:00*8.49624*8.4973*8.4978*8.4959
03/22/2021 16:50:00*8.4973*8.4967*8.4982*8.4962
03/22/2021 16:55:00*8.4967*8.4964*8.4983*8.49462
03/22/2021 17:00:00*8.4964*8.4953*8.4987*8.4816
