03/18/2021 17:05:00*8.50699*8.50843*8.50912*8.5019
03/18/2021 17:10:00*8.50843*8.51984*8.51992*8.50843
03/18/2021 17:15:00*8.51984*8.51739*8.51984*8.51713
03/18/2021 17:20:00*8.51739*8.51979*8.52135*8.5153
03/18/2021 17:25:00*8.51979*8.51605*8.52258*8.51602
03/18/2021 17:30:00*8.51605*8.51757*8.51757*8.51602
03/18/2021 17:35:00*8.51757*8.49916*8.51774*8.49825
03/18/2021 17:40:00*8.49916*8.50401*8.5053*8.49916
03/18/2021 17:45:00*8.50401*8.50283*8.50457*8.50219
03/18/2021 17:50:00*8.50283*8.50512*8.50514*8.50264
03/18/2021 17:55:00*8.50512*8.50449*8.50766*8.50438
03/18/2021 18:00:00*8.50449*8.50606*8.50606*8.50435
03/18/2021 18:05:00*8.50606*8.50891*8.5121*8.50524
03/18/2021 18:10:00*8.50891*8.50846*8.51014*8.50821
03/18/2021 18:15:00*8.50846*8.51143*8.51329*8.50826
03/18/2021 18:20:00*8.51143*8.5101*8.51198*8.50872
03/18/2021 18:25:00*8.5101*8.51154*8.51167*8.50808
03/18/2021 18:30:00*8.51154*8.51016*8.51242*8.50896
03/18/2021 18:35:00*8.51016*8.50766*8.51016*8.50725
03/18/2021 18:40:00*8.50766*8.50855*8.51065*8.50759
03/18/2021 18:45:00*8.50855*8.51051*8.51152*8.50855
03/18/2021 18:50:00*8.51051*8.51024*8.51139*8.50917
03/18/2021 18:55:00*8.51024*8.51248*8.51248*8.50907
03/18/2021 19:00:00*8.51248*8.51142*8.51296*8.50961
03/18/2021 19:05:00*8.51142*8.51328*8.51522*8.51142
03/18/2021 19:10:00*8.51328*8.51303*8.51603*8.51126
03/18/2021 19:15:00*8.51303*8.51299*8.51404*8.51125
03/18/2021 19:20:00*8.51299*8.5117*8.51476*8.51139
03/18/2021 19:25:00*8.5117*8.51092*8.5141*8.51046
03/18/2021 19:30:00*8.51092*8.50901*8.51123*8.50826
03/18/2021 19:35:00*8.50901*8.5106*8.51094*8.50894
03/18/2021 19:40:00*8.5106*8.50972*8.51071*8.50897
03/18/2021 19:45:00*8.50972*8.51072*8.51141*8.50936
03/18/2021 19:50:00*8.51072*8.50993*8.51167*8.5092
03/18/2021 19:55:00*8.50993*8.5097*8.51031*8.50939
03/18/2021 20:00:00*8.5097*8.50977*8.51014*8.50852
03/18/2021 20:05:00*8.50977*8.51002*8.51295*8.5089
03/18/2021 20:10:00*8.51002*8.50923*8.51202*8.50901
03/18/2021 20:15:00*8.50923*8.51096*8.51271*8.50896
03/18/2021 20:20:00*8.51096*8.51018*8.51254*8.50946
03/18/2021 20:25:00*8.51018*8.51062*8.51295*8.51018
03/18/2021 20:30:00*8.51062*8.51245*8.51307*8.50973
03/18/2021 20:35:00*8.51245*8.51773*8.51977*8.50919
03/18/2021 20:40:00*8.51773*8.5207*8.5207*8.51685
03/18/2021 20:45:00*8.5207*8.52453*8.52453*8.5207
03/18/2021 20:50:00*8.52453*8.51569*8.52564*8.51549
03/18/2021 20:55:00*8.51569*8.51984*8.52289*8.51515
03/18/2021 21:00:00*8.51984*8.51883*8.52132*8.51767
03/18/2021 21:05:00*8.51883*8.51726*8.51932*8.51667
03/18/2021 21:10:00*8.51726*8.51813*8.51924*8.5169
03/18/2021 21:15:00*8.51813*8.52046*8.52083*8.5166
03/18/2021 21:20:00*8.52046*8.51967*8.524*8.51867
03/18/2021 21:25:00*8.51967*8.52574*8.52705*8.51945
03/18/2021 21:30:00*8.52574*8.5223*8.5264*8.52182
03/18/2021 21:35:00*8.5223*8.51698*8.5223*8.51666
03/18/2021 21:40:00*8.51698*8.51732*8.52154*8.51689
03/18/2021 21:45:00*8.51732*8.51665*8.51805*8.51617
03/18/2021 21:50:00*8.51665*8.51682*8.51918*8.51427
03/18/2021 21:55:00*8.51682*8.51541*8.51909*8.51484
03/18/2021 22:00:00*8.51541*8.5146*8.51616*8.5133
03/18/2021 22:05:00*8.5146*8.51678*8.51748*8.5146
03/18/2021 22:10:00*8.51678*8.51898*8.51986*8.51665
03/18/2021 22:15:00*8.51898*8.52243*8.52486*8.51828
03/18/2021 22:20:00*8.52243*8.52534*8.52593*8.52135
03/18/2021 22:25:00*8.52534*8.53139*8.53773*8.5221
03/18/2021 22:30:00*8.53139*8.525*8.53243*8.52419
03/18/2021 22:35:00*8.525*8.5246*8.5286*8.52303
03/18/2021 22:40:00*8.5246*8.5233*8.5263*8.5231
03/18/2021 22:45:00*8.5233*8.525*8.525*8.5227
03/18/2021 22:50:00*8.525*8.5234*8.5253*8.5234
03/18/2021 22:55:00*8.5234*8.524*8.5249*8.5233
03/18/2021 23:00:00*8.524*8.5249*8.5258*8.5233
03/18/2021 23:05:00*8.5249*8.5255*8.5281*8.5249
03/18/2021 23:10:00*8.5255*8.5244*8.5255*8.5235
03/18/2021 23:15:00*8.5244*8.5238*8.5248*8.5227
03/18/2021 23:20:00*8.5238*8.5232*8.5241*8.5226
03/18/2021 23:25:00*8.5232*8.5207*8.5234*8.5207
03/18/2021 23:30:00*8.5207*8.51696*8.5207*8.5142
03/18/2021 23:35:00*8.51696*8.51891*8.5191*8.51638
03/18/2021 23:40:00*8.51891*8.5172*8.51917*8.51639
03/18/2021 23:45:00*8.5172*8.51608*8.51847*8.51379
03/18/2021 23:50:00*8.51608*8.51824*8.51887*8.51548
03/18/2021 23:55:00*8.51824*8.5183*8.5215*8.51756
03/19/2021 00:00:00*8.5183*8.51705*8.5187*8.5168
03/19/2021 00:05:00*8.51705*8.5185*8.5201*8.51705
03/19/2021 00:10:00*8.5185*8.5179*8.5198*8.5173
03/19/2021 00:15:00*8.5179*8.5177*8.5186*8.5164
03/19/2021 00:20:00*8.5177*8.5173*8.5191*8.5165
03/19/2021 00:25:00*8.5173*8.5142*8.5173*8.5129
03/19/2021 00:30:00*8.5142*8.5149*8.5165*8.5117
03/19/2021 00:35:00*8.5149*8.5129*8.5163*8.5123
03/19/2021 00:40:00*8.5129*8.51128*8.513*8.51029
03/19/2021 00:45:00*8.51128*8.51034*8.51148*8.51001
03/19/2021 00:50:00*8.51034*8.5079*8.51037*8.5076
03/19/2021 00:55:00*8.5079*8.509*8.51126*8.5076
03/19/2021 01:00:00*8.509*8.5087*8.51017*8.5066
03/19/2021 01:05:00*8.5087*8.5094*8.5114*8.50666
03/19/2021 01:10:00*8.5094*8.5117*8.513*8.50872
03/19/2021 01:15:00*8.5117*8.5131*8.5141*8.51092
03/19/2021 01:20:00*8.5131*8.5152*8.5155*8.5131
03/19/2021 01:25:00*8.5152*8.52019*8.52274*8.5118
03/19/2021 01:30:00*8.52019*8.51803*8.52212*8.512
03/19/2021 01:35:00*8.51803*8.51657*8.52093*8.51491
03/19/2021 01:40:00*8.51657*8.51491*8.51665*8.51385
03/19/2021 01:45:00*8.51491*8.51475*8.5168*8.51446
03/19/2021 01:50:00*8.51475*8.51586*8.5161*8.51331
03/19/2021 01:55:00*8.51586*8.51332*8.51593*8.51289
03/19/2021 02:00:00*8.51332*8.51303*8.51588*8.51025
03/19/2021 02:05:00*8.51303*8.51628*8.52119*8.5095
03/19/2021 02:10:00*8.51628*8.51848*8.51888*8.51628
03/19/2021 02:15:00*8.51848*8.519*8.53134*8.51812
03/19/2021 02:20:00*8.519*8.51962*8.5261*8.518
03/19/2021 02:25:00*8.51962*8.5202*8.52364*8.51952
03/19/2021 02:30:00*8.5202*8.51684*8.5202*8.51233
03/19/2021 02:35:00*8.51684*8.51517*8.51684*8.51434
03/19/2021 02:40:00*8.51517*8.51382*8.51529*8.51305
03/19/2021 02:45:00*8.51382*8.50827*8.51384*8.5081
03/19/2021 02:50:00*8.50827*8.51341*8.51344*8.5082
03/19/2021 02:55:00*8.51341*8.50767*8.51348*8.50225
03/19/2021 03:00:00*8.50767*8.50594*8.51144*8.50372
03/19/2021 03:05:00*8.50594*8.50637*8.50972*8.50419
03/19/2021 03:10:00*8.50637*8.50041*8.50637*8.49934
03/19/2021 03:15:00*8.50041*8.50484*8.50729*8.49945
03/19/2021 03:20:00*8.50484*8.48353*8.50489*8.48273
03/19/2021 03:25:00*8.48353*8.48677*8.48809*8.48191
03/19/2021 03:30:00*8.48677*8.49549*8.49558*8.48581
03/19/2021 03:35:00*8.49549*8.4887*8.49549*8.48423
03/19/2021 03:40:00*8.4887*8.48491*8.4889*8.4802
03/19/2021 03:45:00*8.48491*8.48103*8.48683*8.48103
03/19/2021 03:50:00*8.48103*8.48354*8.48527*8.48091
03/19/2021 03:55:00*8.48354*8.49429*8.4978*8.48265
03/19/2021 04:00:00*8.49429*8.49373*8.49477*8.48385
03/19/2021 04:05:00*8.49373*8.49299*8.49498*8.48447
03/19/2021 04:10:00*8.49299*8.48438*8.49558*8.48362
03/19/2021 04:15:00*8.48438*8.48892*8.49159*8.4817
03/19/2021 04:20:00*8.48892*8.48105*8.49222*8.48105
03/19/2021 04:25:00*8.48105*8.4867*8.49082*8.48081
03/19/2021 04:30:00*8.4867*8.4857*8.48839*8.48
03/19/2021 04:35:00*8.4857*8.48438*8.48677*8.4801
03/19/2021 04:40:00*8.48438*8.4808*8.48453*8.47468
03/19/2021 04:45:00*8.4808*8.47693*8.48183*8.47394
03/19/2021 04:50:00*8.47693*8.47762*8.48097*8.47615
03/19/2021 04:55:00*8.47762*8.48086*8.48103*8.475
03/19/2021 05:00:00*8.48086*8.48434*8.4866*8.47906
03/19/2021 05:05:00*8.48434*8.48484*8.48679*8.48332
03/19/2021 05:10:00*8.48484*8.48801*8.48868*8.48414
03/19/2021 05:15:00*8.48801*8.49055*8.49294*8.48703
03/19/2021 05:20:00*8.49055*8.49662*8.49707*8.48833
03/19/2021 05:25:00*8.49662*8.49392*8.49662*8.4904
03/19/2021 05:30:00*8.49392*8.50673*8.507*8.49299
03/19/2021 05:35:00*8.50673*8.50745*8.5113*8.506
03/19/2021 05:40:00*8.50745*8.51052*8.51265*8.50209
03/19/2021 05:45:00*8.51052*8.5104*8.51608*8.51022
03/19/2021 05:50:00*8.5104*8.51465*8.5174*8.5103
03/19/2021 05:55:00*8.51465*8.51946*8.52043*8.51465
03/19/2021 06:00:00*8.51946*8.5212*8.524*8.51843
03/19/2021 06:05:00*8.5212*8.51676*8.52375*8.51675
03/19/2021 06:10:00*8.51676*8.51315*8.51805*8.5121
03/19/2021 06:15:00*8.51315*8.51542*8.52061*8.51263
03/19/2021 06:20:00*8.51542*8.52098*8.52403*8.5154
03/19/2021 06:25:00*8.52098*8.51814*8.5229*8.51707
03/19/2021 06:30:00*8.51814*8.5128*8.51814*8.51117
03/19/2021 06:35:00*8.5128*8.51512*8.51803*8.51108
03/19/2021 06:40:00*8.51512*8.51558*8.51676*8.51418
03/19/2021 06:45:00*8.51558*8.51349*8.51625*8.51198
03/19/2021 06:50:00*8.51349*8.51554*8.51558*8.5127
03/19/2021 06:55:00*8.51554*8.51507*8.51625*8.51257
03/19/2021 07:00:00*8.51507*8.5145*8.51659*8.51247
03/19/2021 07:05:00*8.5145*8.52445*8.52475*8.5145
03/19/2021 07:10:00*8.52445*8.52263*8.52518*8.5205
03/19/2021 07:15:00*8.52263*8.52125*8.5242*8.5197
03/19/2021 07:20:00*8.52125*8.52513*8.5278*8.52035
03/19/2021 07:25:00*8.52513*8.532*8.5323*8.52513
03/19/2021 07:30:00*8.532*8.53054*8.53715*8.5302
03/19/2021 07:35:00*8.53054*8.53235*8.53319*8.52862
03/19/2021 07:40:00*8.53235*8.52816*8.53307*8.52663
03/19/2021 07:45:00*8.52816*8.52379*8.52893*8.52334
03/19/2021 07:50:00*8.52379*8.53023*8.53103*8.52379
03/19/2021 07:55:00*8.53023*8.5318*8.53417*8.5279
03/19/2021 08:00:00*8.5318*8.53516*8.53757*8.5313
03/19/2021 08:05:00*8.53516*8.533*8.53684*8.52952
03/19/2021 08:10:00*8.533*8.5267*8.535*8.52423
03/19/2021 08:15:00*8.5267*8.53173*8.53375*8.52567
03/19/2021 08:20:00*8.53173*8.5306*8.5324*8.5282
03/19/2021 08:25:00*8.5306*8.5389*8.53982*8.5306
03/19/2021 08:30:00*8.5389*8.5429*8.5453*8.5385
03/19/2021 08:35:00*8.5429*8.5417*8.5431*8.53401
03/19/2021 08:40:00*8.5417*8.53944*8.5432*8.53876
03/19/2021 08:45:00*8.53944*8.5417*8.5457*8.5394
03/19/2021 08:50:00*8.5417*8.5597*8.56198*8.5417
03/19/2021 08:55:00*8.5597*8.56727*8.57212*8.55924
03/19/2021 09:00:00*8.56727*8.5622*8.56961*8.55994
03/19/2021 09:05:00*8.5622*8.58213*8.58617*8.56185
03/19/2021 09:10:00*8.58213*8.5767*8.58356*8.57005
03/19/2021 09:15:00*8.5767*8.57839*8.5826*8.5707
03/19/2021 09:20:00*8.57839*8.57385*8.58373*8.573
03/19/2021 09:25:00*8.57385*8.5777*8.5778*8.57026
03/19/2021 09:30:00*8.5777*8.59144*8.5922*8.5754
03/19/2021 09:35:00*8.59144*8.5884*8.5915*8.5815
03/19/2021 09:40:00*8.5884*8.59424*8.59463*8.58785
03/19/2021 09:45:00*8.59424*8.59923*8.60965*8.59424
03/19/2021 09:50:00*8.59923*8.6043*8.60537*8.59357
03/19/2021 09:55:00*8.6043*8.5895*8.6049*8.5858
03/19/2021 10:00:00*8.5895*8.5838*8.5937*8.57798
03/19/2021 10:05:00*8.5838*8.5878*8.59295*8.5825
03/19/2021 10:10:00*8.5878*8.5871*8.5945*8.58626
03/19/2021 10:15:00*8.5871*8.5833*8.5921*8.5828
03/19/2021 10:20:00*8.5833*8.58081*8.5884*8.58081
03/19/2021 10:25:00*8.58081*8.5763*8.5814*8.5741
03/19/2021 10:30:00*8.5763*8.5755*8.57765*8.57234
03/19/2021 10:35:00*8.5755*8.57675*8.578*8.57314
03/19/2021 10:40:00*8.57675*8.5707*8.5786*8.5707
03/19/2021 10:45:00*8.5707*8.5679*8.57364*8.5656
03/19/2021 10:50:00*8.5679*8.5692*8.5719*8.56285
03/19/2021 10:55:00*8.5692*8.5615*8.5706*8.55987
03/19/2021 11:00:00*8.5615*8.56155*8.5643*8.55897
03/19/2021 11:05:00*8.56155*8.5578*8.56155*8.55686
03/19/2021 11:10:00*8.5578*8.5527*8.55955*8.55023
03/19/2021 11:15:00*8.5527*8.55036*8.5548*8.55017
03/19/2021 11:20:00*8.55036*8.5483*8.5505*8.5461
03/19/2021 11:25:00*8.5483*8.5576*8.5576*8.5452
03/19/2021 11:30:00*8.5576*8.56147*8.5684*8.5561
03/19/2021 11:35:00*8.56147*8.56051*8.56724*8.5596
03/19/2021 11:40:00*8.56051*8.552*8.56156*8.55118
03/19/2021 11:45:00*8.552*8.54664*8.55293*8.54647
03/19/2021 11:50:00*8.54664*8.54374*8.5482*8.54228
03/19/2021 11:55:00*8.54374*8.54074*8.5482*8.53945
03/19/2021 12:00:00*8.54074*8.5437*8.5465*8.53556
03/19/2021 12:05:00*8.5437*8.5402*8.5473*8.5367
03/19/2021 12:10:00*8.5402*8.53924*8.5434*8.53795
03/19/2021 12:15:00*8.53924*8.5397*8.5424*8.53869
03/19/2021 12:20:00*8.5397*8.5387*8.5412*8.53746
03/19/2021 12:25:00*8.5387*8.53687*8.5393*8.53364
03/19/2021 12:30:00*8.53687*8.53607*8.5399*8.53569
03/19/2021 12:35:00*8.53607*8.53538*8.53624*8.53391
03/19/2021 12:40:00*8.53538*8.53555*8.5376*8.53461
03/19/2021 12:45:00*8.53555*8.52919*8.53593*8.52913
03/19/2021 12:50:00*8.52919*8.5211*8.52949*8.5207
03/19/2021 12:55:00*8.5211*8.5224*8.5238*8.5211
03/19/2021 13:00:00*8.5224*8.52411*8.52529*8.5224
03/19/2021 13:05:00*8.52411*8.5247*8.5247*8.52284
03/19/2021 13:10:00*8.5247*8.52369*8.5294*8.52369
03/19/2021 13:15:00*8.52369*8.5195*8.5238*8.51914
03/19/2021 13:20:00*8.5195*8.52066*8.5217*8.51847
03/19/2021 13:25:00*8.52066*8.5216*8.5225*8.51969
03/19/2021 13:30:00*8.5216*8.52205*8.5233*8.521
03/19/2021 13:35:00*8.52205*8.5251*8.5253*8.52165
03/19/2021 13:40:00*8.5251*8.5262*8.52635*8.52435
03/19/2021 13:45:00*8.5262*8.5273*8.5275*8.52515
03/19/2021 13:50:00*8.5273*8.52511*8.5279*8.52484
03/19/2021 13:55:00*8.52511*8.52175*8.52595*8.52103
03/19/2021 14:00:00*8.52175*8.52263*8.52345*8.5214
03/19/2021 14:05:00*8.52263*8.51805*8.52385*8.51515
03/19/2021 14:10:00*8.51805*8.5202*8.5202*8.51803
03/19/2021 14:15:00*8.5202*8.51725*8.5208*8.51696
03/19/2021 14:20:00*8.51725*8.5213*8.52769*8.51659
03/19/2021 14:25:00*8.5213*8.5217*8.5228*8.52096
03/19/2021 14:30:00*8.5217*8.519*8.5229*8.5188
03/19/2021 14:35:00*8.519*8.5195*8.5195*8.5179
03/19/2021 14:40:00*8.5195*8.52365*8.5239*8.5193
03/19/2021 14:45:00*8.52365*8.52294*8.5239*8.5227
03/19/2021 14:50:00*8.52294*8.5233*8.5237*8.52227
03/19/2021 14:55:00*8.5233*8.5193*8.5233*8.51825
03/19/2021 15:00:00*8.5193*8.5201*8.52361*8.5184
03/19/2021 15:05:00*8.5201*8.5209*8.5218*8.5198
03/19/2021 15:10:00*8.5209*8.523*8.5232*8.5204
03/19/2021 15:15:00*8.523*8.5238*8.5243*8.5214
03/19/2021 15:20:00*8.5238*8.5251*8.5255*8.5229
03/19/2021 15:25:00*8.5251*8.5252*8.527*8.524
03/19/2021 15:30:00*8.5252*8.5238*8.5263*8.52364
03/19/2021 15:35:00*8.5238*8.5213*8.5239*8.5208
03/19/2021 15:40:00*8.5213*8.5192*8.5223*8.5183
03/19/2021 15:45:00*8.5192*8.5206*8.5211*8.51871
03/19/2021 15:50:00*8.5206*8.521*8.5222*8.5196
03/19/2021 15:55:00*8.521*8.5207*8.522*8.51955
03/19/2021 16:00:00*8.5207*8.5234*8.5234*8.5197
03/19/2021 16:05:00*8.5234*8.5235*8.5323*8.5222
03/19/2021 16:10:00*8.5235*8.5234*8.52423*8.5228
03/19/2021 16:15:00*8.5234*8.52746*8.52767*8.5232
03/19/2021 16:20:00*8.52746*8.52749*8.52815*8.5267
03/19/2021 16:25:00*8.52749*8.52772*8.52811*8.5259
03/19/2021 16:30:00*8.52772*8.52722*8.52772*8.5259
03/19/2021 16:35:00*8.52722*8.52732*8.528*8.52662
03/19/2021 16:40:00*8.52732*8.5262*8.52768*8.5261
03/19/2021 16:45:00*8.5262*8.5246*8.5262*8.5238
03/19/2021 16:50:00*8.5246*8.5258*8.526*8.5237
03/19/2021 16:55:00*8.5258*8.5256*8.53186*8.5242
03/19/2021 17:00:00*8.5256*8.51666*8.5278*8.51624
