03/17/2021 17:05:00*8.4086*8.3959*8.4086*8.3903
03/17/2021 17:10:00*8.3959*8.3952*8.396*8.3924
03/17/2021 17:15:00*8.3952*8.3982*8.4059*8.3952
03/17/2021 17:20:00*8.3982*8.3981*8.3997*8.3952
03/17/2021 17:25:00*8.3981*8.3981*8.3985*8.3972
03/17/2021 17:30:00*8.3981*8.3983*8.3983*8.398
03/17/2021 17:35:00*8.3983*8.3981*8.3983*8.398
03/17/2021 17:40:00*8.3981*8.39861*8.39861*8.3981
03/17/2021 17:45:00*8.39861*8.40148*8.40148*8.3969
03/17/2021 17:50:00*8.40148*8.40066*8.40394*8.39722
03/17/2021 17:55:00*8.40066*8.40381*8.40381*8.40066
03/17/2021 18:00:00*8.40381*8.40498*8.40504*8.40083
03/17/2021 18:05:00*8.40498*8.4036*8.4098*8.4023
03/17/2021 18:10:00*8.4036*8.4066*8.4077*8.4028
03/17/2021 18:15:00*8.4066*8.4045*8.4083*8.4033
03/17/2021 18:20:00*8.4045*8.406*8.4093*8.4039
03/17/2021 18:25:00*8.406*8.40601*8.4079*8.4047
03/17/2021 18:30:00*8.40601*8.40304*8.4068*8.39988
03/17/2021 18:35:00*8.40304*8.40414*8.4051*8.39887
03/17/2021 18:40:00*8.40414*8.4048*8.4058*8.3991
03/17/2021 18:45:00*8.4048*8.405*8.4057*8.39881
03/17/2021 18:50:00*8.405*8.4096*8.412*8.4034
03/17/2021 18:55:00*8.4096*8.4063*8.4101*8.40308
03/17/2021 19:00:00*8.4063*8.4052*8.4087*8.4049
03/17/2021 19:05:00*8.4052*8.4035*8.4088*8.4009
03/17/2021 19:10:00*8.4035*8.4044*8.4067*8.402
03/17/2021 19:15:00*8.4044*8.4056*8.4083*8.4027
03/17/2021 19:20:00*8.4056*8.40699*8.40737*8.40451
03/17/2021 19:25:00*8.40699*8.40624*8.4073*8.405
03/17/2021 19:30:00*8.40624*8.4041*8.40632*8.4032
03/17/2021 19:35:00*8.4041*8.40503*8.4067*8.40365
03/17/2021 19:40:00*8.40503*8.4039*8.40507*8.4032
03/17/2021 19:45:00*8.4039*8.40389*8.40461*8.4023
03/17/2021 19:50:00*8.40389*8.40352*8.40483*8.40343
03/17/2021 19:55:00*8.40352*8.3996*8.4036*8.39865
03/17/2021 20:00:00*8.3996*8.3982*8.4003*8.3977
03/17/2021 20:05:00*8.3982*8.4021*8.404*8.3978
03/17/2021 20:10:00*8.4021*8.3968*8.4021*8.3949
03/17/2021 20:15:00*8.3968*8.3956*8.3998*8.3951
03/17/2021 20:20:00*8.3956*8.39206*8.39597*8.3915
03/17/2021 20:25:00*8.39206*8.3945*8.3947*8.39152
03/17/2021 20:30:00*8.3945*8.3974*8.3975*8.394
03/17/2021 20:35:00*8.3974*8.39747*8.39885*8.38868
03/17/2021 20:40:00*8.39747*8.3951*8.39823*8.39247
03/17/2021 20:45:00*8.3951*8.399*8.3996*8.39322
03/17/2021 20:50:00*8.399*8.4014*8.4018*8.3966
03/17/2021 20:55:00*8.4014*8.406*8.4065*8.39999
03/17/2021 21:00:00*8.406*8.4041*8.4062*8.40266
03/17/2021 21:05:00*8.4041*8.3982*8.4041*8.391
03/17/2021 21:10:00*8.3982*8.402*8.4025*8.39532
03/17/2021 21:15:00*8.402*8.4035*8.40479*8.4015
03/17/2021 21:20:00*8.4035*8.3965*8.4035*8.3952
03/17/2021 21:25:00*8.3965*8.3988*8.3988*8.3953
03/17/2021 21:30:00*8.3988*8.405*8.4054*8.3988
03/17/2021 21:35:00*8.405*8.4119*8.4125*8.4041
03/17/2021 21:40:00*8.4119*8.4095*8.4119*8.4075
03/17/2021 21:45:00*8.4095*8.4114*8.4127*8.40347
03/17/2021 21:50:00*8.4114*8.4081*8.4118*8.4073
03/17/2021 21:55:00*8.4081*8.4057*8.4088*8.40564
03/17/2021 22:00:00*8.4057*8.4079*8.408*8.40368
03/17/2021 22:05:00*8.4079*8.4114*8.4115*8.4072
03/17/2021 22:10:00*8.4114*8.4109*8.4142*8.4107
03/17/2021 22:15:00*8.4109*8.41109*8.4132*8.41002
03/17/2021 22:20:00*8.41109*8.4121*8.4121*8.4103
03/17/2021 22:25:00*8.4121*8.4132*8.4132*8.4113
03/17/2021 22:30:00*8.4132*8.40616*8.41352*8.4024
03/17/2021 22:35:00*8.40616*8.4084*8.4114*8.40605
03/17/2021 22:40:00*8.4084*8.4069*8.4102*8.40506
03/17/2021 22:45:00*8.4069*8.4098*8.41053*8.4069
03/17/2021 22:50:00*8.4098*8.409*8.41135*8.4081
03/17/2021 22:55:00*8.409*8.4099*8.4109*8.4083
03/17/2021 23:00:00*8.4099*8.4078*8.4111*8.407
03/17/2021 23:05:00*8.4078*8.4056*8.41*8.40492
03/17/2021 23:10:00*8.4056*8.4076*8.4101*8.40446
03/17/2021 23:15:00*8.4076*8.4108*8.4112*8.406
03/17/2021 23:20:00*8.4108*8.40788*8.41154*8.40774
03/17/2021 23:25:00*8.40788*8.41058*8.41079*8.40786
03/17/2021 23:30:00*8.41058*8.4138*8.4156*8.40997
03/17/2021 23:35:00*8.4138*8.4155*8.4164*8.41209
03/17/2021 23:40:00*8.4155*8.4179*8.4181*8.4145
03/17/2021 23:45:00*8.4179*8.4166*8.4179*8.41546
03/17/2021 23:50:00*8.4166*8.422*8.4223*8.4166
03/17/2021 23:55:00*8.422*8.4222*8.4225*8.4196
03/18/2021 00:00:00*8.4222*8.4239*8.4245*8.4212
03/18/2021 00:05:00*8.4239*8.4224*8.4239*8.42111
03/18/2021 00:10:00*8.4224*8.42181*8.4231*8.421
03/18/2021 00:15:00*8.42181*8.4252*8.4261*8.4217
03/18/2021 00:20:00*8.4252*8.4258*8.4277*8.4242
03/18/2021 00:25:00*8.4258*8.4267*8.4269*8.4249
03/18/2021 00:30:00*8.4267*8.4252*8.43229*8.42381
03/18/2021 00:35:00*8.4252*8.4259*8.4276*8.4251
03/18/2021 00:40:00*8.4259*8.4231*8.4261*8.4225
03/18/2021 00:45:00*8.4231*8.4234*8.4244*8.4204
03/18/2021 00:50:00*8.4234*8.4213*8.4238*8.4186
03/18/2021 00:55:00*8.4213*8.4186*8.4213*8.41771
03/18/2021 01:00:00*8.4186*8.4192*8.42123*8.418
03/18/2021 01:05:00*8.4192*8.4192*8.4201*8.4175
03/18/2021 01:10:00*8.4192*8.4222*8.4222*8.4176
03/18/2021 01:15:00*8.4222*8.4182*8.4233*8.4169
03/18/2021 01:20:00*8.4182*8.4171*8.4186*8.41565
03/18/2021 01:25:00*8.4171*8.4132*8.4182*8.41291
03/18/2021 01:30:00*8.4132*8.41763*8.4204*8.4132
03/18/2021 01:35:00*8.41763*8.41409*8.4216*8.41036
03/18/2021 01:40:00*8.41409*8.414*8.4155*8.41262
03/18/2021 01:45:00*8.414*8.4167*8.4167*8.4129
03/18/2021 01:50:00*8.4167*8.4161*8.4172*8.41487
03/18/2021 01:55:00*8.4161*8.4164*8.4169*8.415
03/18/2021 02:00:00*8.4164*8.4171*8.418*8.4148
03/18/2021 02:05:00*8.4171*8.4166*8.4203*8.41436
03/18/2021 02:10:00*8.4166*8.4162*8.4174*8.4151
03/18/2021 02:15:00*8.4162*8.4134*8.4162*8.41335
03/18/2021 02:20:00*8.4134*8.4143*8.4165*8.41302
03/18/2021 02:25:00*8.4143*8.40937*8.4143*8.40937
03/18/2021 02:30:00*8.40937*8.4095*8.4103*8.4077
03/18/2021 02:35:00*8.4095*8.4096*8.4101*8.4068
03/18/2021 02:40:00*8.4096*8.40698*8.4096*8.40623
03/18/2021 02:45:00*8.40698*8.40296*8.40708*8.40261
03/18/2021 02:50:00*8.40296*8.39689*8.4032*8.3965
03/18/2021 02:55:00*8.39689*8.39431*8.39772*8.39394
03/18/2021 03:00:00*8.39431*8.39569*8.39927*8.39431
03/18/2021 03:05:00*8.39569*8.39005*8.39834*8.3863
03/18/2021 03:10:00*8.39005*8.38723*8.39553*8.38723
03/18/2021 03:15:00*8.38723*8.3919*8.39223*8.3857
03/18/2021 03:20:00*8.3919*8.3956*8.39651*8.3912
03/18/2021 03:25:00*8.3956*8.4172*8.41785*8.3939
03/18/2021 03:30:00*8.4172*8.4245*8.42745*8.41657
03/18/2021 03:35:00*8.4245*8.4288*8.4323*8.42135
03/18/2021 03:40:00*8.4288*8.43935*8.44451*8.42726
03/18/2021 03:45:00*8.43935*8.45459*8.4549*8.4371
03/18/2021 03:50:00*8.45459*8.45759*8.45987*8.44476
03/18/2021 03:55:00*8.45759*8.45024*8.4586*8.44731
03/18/2021 04:00:00*8.45024*8.4518*8.45432*8.4464
03/18/2021 04:05:00*8.4518*8.43272*8.45635*8.43203
03/18/2021 04:10:00*8.43272*8.4312*8.43819*8.42386
03/18/2021 04:15:00*8.4312*8.43296*8.43951*8.43014
03/18/2021 04:20:00*8.43296*8.4381*8.4416*8.42902
03/18/2021 04:25:00*8.4381*8.43219*8.43971*8.43109
03/18/2021 04:30:00*8.43219*8.43231*8.43541*8.43126
03/18/2021 04:35:00*8.43231*8.43484*8.4444*8.43113
03/18/2021 04:40:00*8.43484*8.43856*8.44398*8.43465
03/18/2021 04:45:00*8.43856*8.4495*8.44957*8.43651
03/18/2021 04:50:00*8.4495*8.45596*8.4631*8.44786
03/18/2021 04:55:00*8.45596*8.44877*8.46437*8.44877
03/18/2021 05:00:00*8.44877*8.43987*8.45484*8.43987
03/18/2021 05:05:00*8.43987*8.422*8.44974*8.41477
03/18/2021 05:10:00*8.422*8.40865*8.422*8.4065
03/18/2021 05:15:00*8.40865*8.40468*8.4147*8.39674
03/18/2021 05:20:00*8.40468*8.3872*8.4047*8.3844
03/18/2021 05:25:00*8.3872*8.40125*8.4027*8.385
03/18/2021 05:30:00*8.40125*8.41662*8.4174*8.40071
03/18/2021 05:35:00*8.41662*8.41928*8.42142*8.41548
03/18/2021 05:40:00*8.41928*8.41035*8.41955*8.4096
03/18/2021 05:45:00*8.41035*8.41595*8.41595*8.4098
03/18/2021 05:50:00*8.41595*8.42125*8.4228*8.41585
03/18/2021 05:55:00*8.42125*8.42768*8.42955*8.42035
03/18/2021 06:00:00*8.42768*8.42035*8.42955*8.42035
03/18/2021 06:05:00*8.42035*8.4192*8.4221*8.4192
03/18/2021 06:10:00*8.4192*8.42129*8.4231*8.41601
03/18/2021 06:15:00*8.42129*8.4287*8.43015*8.419
03/18/2021 06:20:00*8.4287*8.4301*8.4301*8.4246
03/18/2021 06:25:00*8.4301*8.43316*8.4334*8.4259
03/18/2021 06:30:00*8.43316*8.43153*8.43362*8.42866
03/18/2021 06:35:00*8.43153*8.42708*8.43259*8.42669
03/18/2021 06:40:00*8.42708*8.42407*8.42772*8.42264
03/18/2021 06:45:00*8.42407*8.42767*8.42982*8.42375
03/18/2021 06:50:00*8.42767*8.42854*8.42942*8.42525
03/18/2021 06:55:00*8.42854*8.41684*8.42854*8.4159
03/18/2021 07:00:00*8.41684*8.42389*8.4244*8.41522
03/18/2021 07:05:00*8.42389*8.417*8.42409*8.41175
03/18/2021 07:10:00*8.417*8.4231*8.4243*8.4141
03/18/2021 07:15:00*8.4231*8.4248*8.4258*8.42013
03/18/2021 07:20:00*8.4248*8.42287*8.4291*8.42215
03/18/2021 07:25:00*8.42287*8.4206*8.423*8.41894
03/18/2021 07:30:00*8.4206*8.4212*8.4236*8.41995
03/18/2021 07:35:00*8.4212*8.4248*8.4282*8.4205
03/18/2021 07:40:00*8.4248*8.4366*8.4369*8.4244
03/18/2021 07:45:00*8.4366*8.43995*8.44244*8.43655
03/18/2021 07:50:00*8.43995*8.4321*8.4414*8.4296
03/18/2021 07:55:00*8.4321*8.43889*8.43926*8.4291
03/18/2021 08:00:00*8.43889*8.434*8.4394*8.4315
03/18/2021 08:05:00*8.434*8.42882*8.43868*8.4286
03/18/2021 08:10:00*8.42882*8.43667*8.43898*8.42881
03/18/2021 08:15:00*8.43667*8.44283*8.44593*8.43665
03/18/2021 08:20:00*8.44283*8.44937*8.4524*8.44028
03/18/2021 08:25:00*8.44937*8.45553*8.4637*8.4493
03/18/2021 08:30:00*8.45553*8.41958*8.45577*8.41958
03/18/2021 08:35:00*8.41958*8.45876*8.46311*8.41629
03/18/2021 08:40:00*8.45876*8.46845*8.46898*8.45577
03/18/2021 08:45:00*8.46845*8.4636*8.4755*8.4636
03/18/2021 08:50:00*8.4636*8.4635*8.46693*8.46117
03/18/2021 08:55:00*8.4635*8.4499*8.4639*8.4499
03/18/2021 09:00:00*8.4499*8.45365*8.4547*8.44933
03/18/2021 09:05:00*8.45365*8.46045*8.46901*8.4535
03/18/2021 09:10:00*8.46045*8.48305*8.48715*8.4604
03/18/2021 09:15:00*8.48305*8.48465*8.48605*8.4747
03/18/2021 09:20:00*8.48465*8.4775*8.485*8.47585
03/18/2021 09:25:00*8.4775*8.47845*8.47865*8.47219
03/18/2021 09:30:00*8.47845*8.4841*8.4843*8.47805
03/18/2021 09:35:00*8.4841*8.4674*8.48416*8.4661
03/18/2021 09:40:00*8.4674*8.47354*8.4769*8.4673
03/18/2021 09:45:00*8.47354*8.47082*8.47366*8.464
03/18/2021 09:50:00*8.47082*8.4861*8.4872*8.47082
03/18/2021 09:55:00*8.4861*8.47891*8.4876*8.4755
03/18/2021 10:00:00*8.47891*8.47132*8.4814*8.4712
03/18/2021 10:05:00*8.47132*8.4675*8.4789*8.4647
03/18/2021 10:10:00*8.4675*8.46818*8.4733*8.4647
03/18/2021 10:15:00*8.46818*8.4672*8.47333*8.46369
03/18/2021 10:20:00*8.4672*8.4716*8.4781*8.46594
03/18/2021 10:25:00*8.4716*8.47828*8.4788*8.47132
03/18/2021 10:30:00*8.47828*8.47305*8.4793*8.46705
03/18/2021 10:35:00*8.47305*8.47162*8.4813*8.46988
03/18/2021 10:40:00*8.47162*8.4608*8.4743*8.45485
03/18/2021 10:45:00*8.4608*8.4668*8.46755*8.45755
03/18/2021 10:50:00*8.4668*8.47055*8.47185*8.4653
03/18/2021 10:55:00*8.47055*8.46458*8.4768*8.46458
03/18/2021 11:00:00*8.46458*8.4681*8.47219*8.46432
03/18/2021 11:05:00*8.4681*8.46758*8.4738*8.46671
03/18/2021 11:10:00*8.46758*8.46377*8.4681*8.46227
03/18/2021 11:15:00*8.46377*8.46815*8.47104*8.46332
03/18/2021 11:20:00*8.46815*8.4637*8.47035*8.46258
03/18/2021 11:25:00*8.4637*8.46761*8.4678*8.46245
03/18/2021 11:30:00*8.46761*8.45205*8.47197*8.45205
03/18/2021 11:35:00*8.45205*8.45413*8.46083*8.45205
03/18/2021 11:40:00*8.45413*8.45573*8.4574*8.45273
03/18/2021 11:45:00*8.45573*8.45455*8.4561*8.4519
03/18/2021 11:50:00*8.45455*8.4536*8.4595*8.45049
03/18/2021 11:55:00*8.4536*8.45067*8.45426*8.4437
03/18/2021 12:00:00*8.45067*8.45349*8.462*8.4503
03/18/2021 12:05:00*8.45349*8.4418*8.45451*8.4408
03/18/2021 12:10:00*8.4418*8.4417*8.447*8.43928
03/18/2021 12:15:00*8.4417*8.4361*8.4426*8.43464
03/18/2021 12:20:00*8.4361*8.44099*8.4422*8.4357
03/18/2021 12:25:00*8.44099*8.44404*8.44636*8.43565
03/18/2021 12:30:00*8.44404*8.449*8.4517*8.4401
03/18/2021 12:35:00*8.449*8.4513*8.45375*8.4414
03/18/2021 12:40:00*8.4513*8.45673*8.45976*8.4512
03/18/2021 12:45:00*8.45673*8.4603*8.46104*8.45615
03/18/2021 12:50:00*8.4603*8.4613*8.4628*8.45998
03/18/2021 12:55:00*8.4613*8.46324*8.4657*8.4613
03/18/2021 13:00:00*8.46324*8.4674*8.4772*8.46312
03/18/2021 13:05:00*8.4674*8.4685*8.4755*8.4672
03/18/2021 13:10:00*8.4685*8.4749*8.4751*8.4685
03/18/2021 13:15:00*8.4749*8.46753*8.4803*8.4664
03/18/2021 13:20:00*8.46753*8.46586*8.4686*8.46576
03/18/2021 13:25:00*8.46586*8.46246*8.46619*8.46239
03/18/2021 13:30:00*8.46246*8.46146*8.46255*8.4579
03/18/2021 13:35:00*8.46146*8.4592*8.4652*8.45916
03/18/2021 13:40:00*8.4592*8.4626*8.465*8.4565
03/18/2021 13:45:00*8.4626*8.45936*8.4652*8.4592
03/18/2021 13:50:00*8.45936*8.4628*8.4655*8.45883
03/18/2021 13:55:00*8.4628*8.46073*8.4638*8.45935
03/18/2021 14:00:00*8.46073*8.45945*8.46073*8.45812
03/18/2021 14:05:00*8.45945*8.4672*8.4678*8.4584
03/18/2021 14:10:00*8.4672*8.4687*8.4689*8.4663
03/18/2021 14:15:00*8.4687*8.477*8.4792*8.4685
03/18/2021 14:20:00*8.477*8.4824*8.48655*8.47652
03/18/2021 14:25:00*8.4824*8.4833*8.4838*8.4801
03/18/2021 14:30:00*8.4833*8.4897*8.4903*8.4817
03/18/2021 14:35:00*8.4897*8.4971*8.4972*8.489
03/18/2021 14:40:00*8.4971*8.4976*8.5043*8.4955
03/18/2021 14:45:00*8.4976*8.5054*8.5092*8.4976
03/18/2021 14:50:00*8.5054*8.49435*8.5056*8.4942
03/18/2021 14:55:00*8.49435*8.4991*8.5002*8.49336
03/18/2021 15:00:00*8.4991*8.5027*8.5062*8.4948
03/18/2021 15:05:00*8.5027*8.5049*8.5061*8.49755
03/18/2021 15:10:00*8.5049*8.5075*8.5124*8.5044
03/18/2021 15:15:00*8.5075*8.5073*8.5092*8.4994
03/18/2021 15:20:00*8.5073*8.50665*8.5102*8.506
03/18/2021 15:25:00*8.50665*8.5115*8.5117*8.506
03/18/2021 15:30:00*8.5115*8.50891*8.5151*8.5089
03/18/2021 15:35:00*8.50891*8.5228*8.523*8.5061
03/18/2021 15:40:00*8.5228*8.5177*8.5228*8.5165
03/18/2021 15:45:00*8.5177*8.5213*8.522*8.51472
03/18/2021 15:50:00*8.5213*8.5281*8.529*8.521
03/18/2021 15:55:00*8.5281*8.5253*8.53415*8.5234
03/18/2021 16:00:00*8.5253*8.522*8.5254*8.5205
03/18/2021 16:05:00*8.522*8.5151*8.522*8.5132
03/18/2021 16:10:00*8.5151*8.51365*8.5158*8.5133
03/18/2021 16:15:00*8.51365*8.5172*8.5174*8.51292
03/18/2021 16:20:00*8.5172*8.5185*8.5189*8.5172
03/18/2021 16:25:00*8.5185*8.5186*8.5196*8.5178
03/18/2021 16:30:00*8.5186*8.5168*8.5202*8.5165
03/18/2021 16:35:00*8.5168*8.51664*8.517*8.51534
03/18/2021 16:40:00*8.51664*8.5134*8.51664*8.51303
03/18/2021 16:45:00*8.5134*8.5098*8.5141*8.509
03/18/2021 16:50:00*8.5098*8.51072*8.5115*8.50946
03/18/2021 16:55:00*8.51072*8.5108*8.5124*8.5095
03/18/2021 17:00:00*8.5108*8.50699*8.51475*8.50417
