03/16/2021 17:05:00*8.4775*8.46532*8.4868*8.46324
03/16/2021 17:10:00*8.46532*8.47051*8.47051*8.46532
03/16/2021 17:15:00*8.47051*8.47817*8.47817*8.46888
03/16/2021 17:20:00*8.47817*8.47855*8.47855*8.47743
03/16/2021 17:25:00*8.47855*8.47644*8.47855*8.47644
03/16/2021 17:30:00*8.47644*8.47632*8.47698*8.47623
03/16/2021 17:35:00*8.47632*8.4895*8.4912*8.47568
03/16/2021 17:40:00*8.4895*8.4922*8.4922*8.4895
03/16/2021 17:45:00*8.4922*8.4917*8.4926*8.4903
03/16/2021 17:50:00*8.4917*8.48469*8.4917*8.4798
03/16/2021 17:55:00*8.48469*8.48465*8.4892*8.48465
03/16/2021 18:00:00*8.48465*8.48839*8.492*8.48379
03/16/2021 18:05:00*8.48839*8.4805*8.4897*8.4788
03/16/2021 18:10:00*8.4805*8.4798*8.4805*8.47909
03/16/2021 18:15:00*8.4798*8.4779*8.48107*8.4777
03/16/2021 18:20:00*8.4779*8.47821*8.4805*8.4777
03/16/2021 18:25:00*8.47821*8.4766*8.47847*8.47597
03/16/2021 18:30:00*8.4766*8.4776*8.4776*8.47574
03/16/2021 18:35:00*8.4776*8.4791*8.4797*8.47715
03/16/2021 18:40:00*8.4791*8.4782*8.4805*8.4772
03/16/2021 18:45:00*8.4782*8.4771*8.4787*8.4758
03/16/2021 18:50:00*8.4771*8.4774*8.4789*8.4754
03/16/2021 18:55:00*8.4774*8.4776*8.48*8.4771
03/16/2021 19:00:00*8.4776*8.4782*8.4794*8.4759
03/16/2021 19:05:00*8.4782*8.477*8.4816*8.4767
03/16/2021 19:10:00*8.477*8.47316*8.4772*8.47291
03/16/2021 19:15:00*8.47316*8.47312*8.47354*8.47251
03/16/2021 19:20:00*8.47312*8.4746*8.47522*8.47264
03/16/2021 19:25:00*8.4746*8.47448*8.47575*8.4733
03/16/2021 19:30:00*8.47448*8.47641*8.47744*8.47307
03/16/2021 19:35:00*8.47641*8.4738*8.47861*8.47208
03/16/2021 19:40:00*8.4738*8.47396*8.47589*8.47287
03/16/2021 19:45:00*8.47396*8.47349*8.4782*8.47297
03/16/2021 19:50:00*8.47349*8.47544*8.47662*8.47176
03/16/2021 19:55:00*8.47544*8.47584*8.47701*8.47166
03/16/2021 20:00:00*8.47584*8.47725*8.48154*8.47549
03/16/2021 20:05:00*8.47725*8.47772*8.48139*8.47345
03/16/2021 20:10:00*8.47772*8.47495*8.4789*8.47215
03/16/2021 20:15:00*8.47495*8.47441*8.47542*8.47337
03/16/2021 20:20:00*8.47441*8.4769*8.4802*8.4721
03/16/2021 20:25:00*8.4769*8.4756*8.4782*8.47312
03/16/2021 20:30:00*8.4756*8.4766*8.48398*8.47139
03/16/2021 20:35:00*8.4766*8.4784*8.47845*8.47506
03/16/2021 20:40:00*8.4784*8.47563*8.48104*8.47479
03/16/2021 20:45:00*8.47563*8.4762*8.48179*8.47562
03/16/2021 20:50:00*8.4762*8.4764*8.48253*8.47523
03/16/2021 20:55:00*8.4764*8.48144*8.4824*8.47536
03/16/2021 21:00:00*8.48144*8.47736*8.48336*8.47719
03/16/2021 21:05:00*8.47736*8.48406*8.48889*8.47736
03/16/2021 21:10:00*8.48406*8.4818*8.48427*8.47798
03/16/2021 21:15:00*8.4818*8.487*8.4878*8.47901
03/16/2021 21:20:00*8.487*8.4862*8.4878*8.48058
03/16/2021 21:25:00*8.4862*8.48656*8.48756*8.48444
03/16/2021 21:30:00*8.48656*8.4871*8.4891*8.48569
03/16/2021 21:35:00*8.4871*8.48979*8.49563*8.48689
03/16/2021 21:40:00*8.48979*8.48929*8.49909*8.4878
03/16/2021 21:45:00*8.48929*8.49088*8.49456*8.48673
03/16/2021 21:50:00*8.49088*8.48705*8.49135*8.4837
03/16/2021 21:55:00*8.48705*8.4864*8.4901*8.48022
03/16/2021 22:00:00*8.4864*8.4806*8.48643*8.47681
03/16/2021 22:05:00*8.4806*8.481*8.4822*8.48004
03/16/2021 22:10:00*8.481*8.4874*8.48951*8.481
03/16/2021 22:15:00*8.4874*8.4857*8.4882*8.48521
03/16/2021 22:20:00*8.4857*8.48446*8.48594*8.48442
03/16/2021 22:25:00*8.48446*8.48495*8.4854*8.48446
03/16/2021 22:30:00*8.48495*8.4849*8.48864*8.4823
03/16/2021 22:35:00*8.4849*8.48486*8.4861*8.48291
03/16/2021 22:40:00*8.48486*8.48483*8.4879*8.48352
03/16/2021 22:45:00*8.48483*8.48628*8.48752*8.48451
03/16/2021 22:50:00*8.48628*8.48364*8.49064*8.48206
03/16/2021 22:55:00*8.48364*8.48189*8.48941*8.48064
03/16/2021 23:00:00*8.48189*8.48463*8.4873*8.4813
03/16/2021 23:05:00*8.48463*8.47938*8.48504*8.47487
03/16/2021 23:10:00*8.47938*8.48189*8.48238*8.4787
03/16/2021 23:15:00*8.48189*8.48407*8.48421*8.48134
03/16/2021 23:20:00*8.48407*8.48319*8.48466*8.48135
03/16/2021 23:25:00*8.48319*8.48359*8.48435*8.4819
03/16/2021 23:30:00*8.48359*8.48348*8.48445*8.48266
03/16/2021 23:35:00*8.48348*8.48417*8.48521*8.48348
03/16/2021 23:40:00*8.48417*8.48494*8.48526*8.48371
03/16/2021 23:45:00*8.48494*8.4865*8.4871*8.48485
03/16/2021 23:50:00*8.4865*8.4865*8.4865*8.4843
03/16/2021 23:55:00*8.4865*8.4854*8.4877*8.485
03/17/2021 00:00:00*8.4854*8.4856*8.486*8.48468
03/17/2021 00:05:00*8.4856*8.4856*8.4865*8.48505
03/17/2021 00:10:00*8.4856*8.486*8.4869*8.4848
03/17/2021 00:15:00*8.486*8.4863*8.4869*8.48492
03/17/2021 00:20:00*8.4863*8.4871*8.4873*8.48565
03/17/2021 00:25:00*8.4871*8.4867*8.4871*8.4863
03/17/2021 00:30:00*8.4867*8.48545*8.4871*8.48504
03/17/2021 00:35:00*8.48545*8.4856*8.4858*8.4849
03/17/2021 00:40:00*8.4856*8.4839*8.4858*8.48381
03/17/2021 00:45:00*8.4839*8.4848*8.4852*8.48327
03/17/2021 00:50:00*8.4848*8.4853*8.4856*8.484
03/17/2021 00:55:00*8.4853*8.4847*8.4862*8.4841
03/17/2021 01:00:00*8.4847*8.4831*8.4847*8.4826
03/17/2021 01:05:00*8.4831*8.4836*8.4844*8.48181
03/17/2021 01:10:00*8.4836*8.4826*8.4847*8.4826
03/17/2021 01:15:00*8.4826*8.4859*8.4859*8.48213
03/17/2021 01:20:00*8.4859*8.4859*8.4863*8.48462
03/17/2021 01:25:00*8.4859*8.4871*8.4871*8.4846
03/17/2021 01:30:00*8.4871*8.4862*8.4871*8.48535
03/17/2021 01:35:00*8.4862*8.4864*8.4873*8.48487
03/17/2021 01:40:00*8.4864*8.486*8.4875*8.48533
03/17/2021 01:45:00*8.486*8.4864*8.4864*8.4849
03/17/2021 01:50:00*8.4864*8.4855*8.4869*8.48403
03/17/2021 01:55:00*8.4855*8.4859*8.4859*8.48393
03/17/2021 02:00:00*8.4859*8.4867*8.4877*8.48445
03/17/2021 02:05:00*8.4867*8.4842*8.4872*8.48399
03/17/2021 02:10:00*8.4842*8.48246*8.4848*8.48215
03/17/2021 02:15:00*8.48246*8.48034*8.48248*8.47977
03/17/2021 02:20:00*8.48034*8.4767*8.4811*8.4764
03/17/2021 02:25:00*8.4767*8.47619*8.477*8.4751
03/17/2021 02:30:00*8.47619*8.47432*8.477*8.47429
03/17/2021 02:35:00*8.47432*8.47485*8.475*8.47342
03/17/2021 02:40:00*8.47485*8.4747*8.4755*8.47389
03/17/2021 02:45:00*8.4747*8.47375*8.4755*8.47371
03/17/2021 02:50:00*8.47375*8.4756*8.4756*8.47364
03/17/2021 02:55:00*8.4756*8.4739*8.4758*8.47385
03/17/2021 03:00:00*8.4739*8.47181*8.47421*8.46549
03/17/2021 03:05:00*8.47181*8.47137*8.47253*8.46783
03/17/2021 03:10:00*8.47137*8.4728*8.47595*8.47131
03/17/2021 03:15:00*8.4728*8.4744*8.4754*8.4728
03/17/2021 03:20:00*8.4744*8.48211*8.4823*8.4742
03/17/2021 03:25:00*8.48211*8.48447*8.48725*8.48211
03/17/2021 03:30:00*8.48447*8.4815*8.48535*8.4808
03/17/2021 03:35:00*8.4815*8.4799*8.48216*8.47986
03/17/2021 03:40:00*8.4799*8.4816*8.4828*8.4755
03/17/2021 03:45:00*8.4816*8.482*8.484*8.48004
03/17/2021 03:50:00*8.482*8.4835*8.4846*8.4794
03/17/2021 03:55:00*8.4835*8.48519*8.4858*8.48263
03/17/2021 04:00:00*8.48519*8.49285*8.49446*8.48475
03/17/2021 04:05:00*8.49285*8.48871*8.49304*8.48632
03/17/2021 04:10:00*8.48871*8.49075*8.49195*8.4882
03/17/2021 04:15:00*8.49075*8.48504*8.49132*8.48453
03/17/2021 04:20:00*8.48504*8.48711*8.48813*8.48461
03/17/2021 04:25:00*8.48711*8.48662*8.4889*8.48443
03/17/2021 04:30:00*8.48662*8.48737*8.48908*8.48558
03/17/2021 04:35:00*8.48737*8.48789*8.48796*8.483
03/17/2021 04:40:00*8.48789*8.48801*8.48973*8.48616
03/17/2021 04:45:00*8.48801*8.48562*8.48824*8.48478
03/17/2021 04:50:00*8.48562*8.4883*8.4884*8.48421
03/17/2021 04:55:00*8.4883*8.4898*8.49281*8.4874
03/17/2021 05:00:00*8.4898*8.48812*8.4898*8.4861
03/17/2021 05:05:00*8.48812*8.48768*8.4916*8.48661
03/17/2021 05:10:00*8.48768*8.48284*8.48769*8.4805
03/17/2021 05:15:00*8.48284*8.4815*8.48606*8.4798
03/17/2021 05:20:00*8.4815*8.4792*8.4818*8.4775
03/17/2021 05:25:00*8.4792*8.4764*8.4804*8.4738
03/17/2021 05:30:00*8.4764*8.47655*8.47781*8.4743
03/17/2021 05:35:00*8.47655*8.4757*8.4769*8.4741
03/17/2021 05:40:00*8.4757*8.4748*8.4762*8.47451
03/17/2021 05:45:00*8.4748*8.4767*8.4767*8.4728
03/17/2021 05:50:00*8.4767*8.4803*8.4806*8.4748
03/17/2021 05:55:00*8.4803*8.48194*8.4826*8.4794
03/17/2021 06:00:00*8.48194*8.47883*8.48194*8.47877
03/17/2021 06:05:00*8.47883*8.4792*8.48019*8.47711
03/17/2021 06:10:00*8.4792*8.48354*8.48543*8.4791
03/17/2021 06:15:00*8.48354*8.48251*8.48381*8.48024
03/17/2021 06:20:00*8.48251*8.48444*8.4857*8.48213
03/17/2021 06:25:00*8.48444*8.48093*8.48533*8.47858
03/17/2021 06:30:00*8.48093*8.47664*8.48218*8.47644
03/17/2021 06:35:00*8.47664*8.47927*8.4809*8.47664
03/17/2021 06:40:00*8.47927*8.47746*8.48125*8.47626
03/17/2021 06:45:00*8.47746*8.4793*8.4817*8.47722
03/17/2021 06:50:00*8.4793*8.47878*8.4811*8.47845
03/17/2021 06:55:00*8.47878*8.4808*8.48348*8.47826
03/17/2021 07:00:00*8.4808*8.481*8.4814*8.478
03/17/2021 07:05:00*8.481*8.48543*8.49079*8.48051
03/17/2021 07:10:00*8.48543*8.48703*8.48748*8.48294
03/17/2021 07:15:00*8.48703*8.4888*8.4923*8.48703
03/17/2021 07:20:00*8.4888*8.4974*8.50183*8.4888
03/17/2021 07:25:00*8.4974*8.4985*8.49965*8.49435
03/17/2021 07:30:00*8.4985*8.50419*8.50466*8.4985
03/17/2021 07:35:00*8.50419*8.50061*8.50461*8.49716
03/17/2021 07:40:00*8.50061*8.504*8.50415*8.4981
03/17/2021 07:45:00*8.504*8.50233*8.506*8.50103
03/17/2021 07:50:00*8.50233*8.49781*8.5026*8.49752
03/17/2021 07:55:00*8.49781*8.50306*8.50409*8.49734
03/17/2021 08:00:00*8.50306*8.50541*8.5061*8.50025
03/17/2021 08:05:00*8.50541*8.50838*8.51328*8.50541
03/17/2021 08:10:00*8.50838*8.50894*8.51129*8.50789
03/17/2021 08:15:00*8.50894*8.50354*8.51113*8.50119
03/17/2021 08:20:00*8.50354*8.5041*8.50743*8.5017
03/17/2021 08:25:00*8.5041*8.5086*8.511*8.503
03/17/2021 08:30:00*8.5086*8.50928*8.51054*8.5034
03/17/2021 08:35:00*8.50928*8.50508*8.5101*8.50421
03/17/2021 08:40:00*8.50508*8.50587*8.51294*8.50467
03/17/2021 08:45:00*8.50587*8.50725*8.50997*8.50443
03/17/2021 08:50:00*8.50725*8.50434*8.50925*8.50297
03/17/2021 08:55:00*8.50434*8.50324*8.50518*8.50073
03/17/2021 09:00:00*8.50324*8.4962*8.50331*8.495
03/17/2021 09:05:00*8.4962*8.49895*8.5003*8.4959
03/17/2021 09:10:00*8.49895*8.4973*8.50065*8.4959
03/17/2021 09:15:00*8.4973*8.49926*8.5027*8.4944
03/17/2021 09:20:00*8.49926*8.49629*8.49933*8.4955
03/17/2021 09:25:00*8.49629*8.4981*8.4982*8.4922
03/17/2021 09:30:00*8.4981*8.49685*8.4994*8.4944
03/17/2021 09:35:00*8.49685*8.5002*8.5018*8.49535
03/17/2021 09:40:00*8.5002*8.49388*8.50047*8.4914
03/17/2021 09:45:00*8.49388*8.48977*8.49511*8.48829
03/17/2021 09:50:00*8.48977*8.494*8.494*8.48497
03/17/2021 09:55:00*8.494*8.4938*8.4962*8.4912
03/17/2021 10:00:00*8.4938*8.4951*8.4973*8.4932
03/17/2021 10:05:00*8.4951*8.4918*8.4956*8.48981
03/17/2021 10:10:00*8.4918*8.49376*8.49601*8.49166
03/17/2021 10:15:00*8.49376*8.48502*8.49376*8.4828
03/17/2021 10:20:00*8.48502*8.48807*8.4883*8.48057
03/17/2021 10:25:00*8.48807*8.48981*8.4926*8.48648
03/17/2021 10:30:00*8.48981*8.495*8.49605*8.48795
03/17/2021 10:35:00*8.495*8.4941*8.5002*8.4927
03/17/2021 10:40:00*8.4941*8.49928*8.5005*8.4924
03/17/2021 10:45:00*8.49928*8.5038*8.5039*8.49705
03/17/2021 10:50:00*8.5038*8.5065*8.50935*8.5013
03/17/2021 10:55:00*8.5065*8.5016*8.50755*8.5002
03/17/2021 11:00:00*8.5016*8.50431*8.5075*8.50085
03/17/2021 11:05:00*8.50431*8.50745*8.5081*8.5008
03/17/2021 11:10:00*8.50745*8.50495*8.50805*8.50235
03/17/2021 11:15:00*8.50495*8.50125*8.50615*8.49855
03/17/2021 11:20:00*8.50125*8.5003*8.504*8.4997
03/17/2021 11:25:00*8.5003*8.5003*8.5004*8.4942
03/17/2021 11:30:00*8.5003*8.50979*8.50979*8.49915
03/17/2021 11:35:00*8.50979*8.5067*8.51227*8.50385
03/17/2021 11:40:00*8.5067*8.51205*8.5129*8.50495
03/17/2021 11:45:00*8.51205*8.5106*8.51295*8.5046
03/17/2021 11:50:00*8.5106*8.5098*8.5118*8.5066
03/17/2021 11:55:00*8.5098*8.5034*8.5107*8.4997
03/17/2021 12:00:00*8.5034*8.50908*8.5111*8.5033
03/17/2021 12:05:00*8.50908*8.5079*8.5153*8.506
03/17/2021 12:10:00*8.5079*8.50548*8.5106*8.5048
03/17/2021 12:15:00*8.50548*8.5125*8.5129*8.50475
03/17/2021 12:20:00*8.5125*8.50785*8.5126*8.5063
03/17/2021 12:25:00*8.50785*8.50945*8.5098*8.5072
03/17/2021 12:30:00*8.50945*8.50929*8.51252*8.50855
03/17/2021 12:35:00*8.50929*8.51394*8.51438*8.50915
03/17/2021 12:40:00*8.51394*8.514*8.51486*8.51353
03/17/2021 12:45:00*8.514*8.51101*8.514*8.51101
03/17/2021 12:50:00*8.51101*8.50945*8.51174*8.50905
03/17/2021 12:55:00*8.50945*8.5016*8.50945*8.5014
03/17/2021 13:00:00*8.5016*8.50688*8.50711*8.5016
03/17/2021 13:05:00*8.50688*8.50405*8.50773*8.50374
03/17/2021 13:10:00*8.50405*8.502*8.50477*8.5012
03/17/2021 13:15:00*8.502*8.5021*8.5029*8.5008
03/17/2021 13:20:00*8.5021*8.5029*8.5033*8.50144
03/17/2021 13:25:00*8.5029*8.5022*8.5042*8.5022
03/17/2021 13:30:00*8.5022*8.49948*8.5024*8.4993
03/17/2021 13:35:00*8.49948*8.49765*8.49994*8.49715
03/17/2021 13:40:00*8.49765*8.4942*8.49787*8.4939
03/17/2021 13:45:00*8.4942*8.496*8.497*8.49384
03/17/2021 13:50:00*8.496*8.49325*8.497*8.49223
03/17/2021 13:55:00*8.49325*8.494*8.497*8.49252
03/17/2021 14:00:00*8.494*8.4968*8.5016*8.49306
03/17/2021 14:05:00*8.4968*8.46045*8.4968*8.4382
03/17/2021 14:10:00*8.46045*8.45385*8.46385*8.43515
03/17/2021 14:15:00*8.45385*8.432*8.45385*8.43017
03/17/2021 14:20:00*8.432*8.44451*8.4453*8.4303
03/17/2021 14:25:00*8.44451*8.43695*8.4461*8.43187
03/17/2021 14:30:00*8.43695*8.4397*8.4402*8.43205
03/17/2021 14:35:00*8.4397*8.4469*8.4469*8.4339
03/17/2021 14:40:00*8.4469*8.4248*8.4471*8.4225
03/17/2021 14:45:00*8.4248*8.4108*8.4288*8.408
03/17/2021 14:50:00*8.4108*8.4214*8.4219*8.4056
03/17/2021 14:55:00*8.4214*8.4145*8.4331*8.41115
03/17/2021 15:00:00*8.4145*8.41706*8.4262*8.4134
03/17/2021 15:05:00*8.41706*8.4157*8.41826*8.41142
03/17/2021 15:10:00*8.4157*8.41916*8.41916*8.41285
03/17/2021 15:15:00*8.41916*8.4242*8.4271*8.41859
03/17/2021 15:20:00*8.4242*8.42303*8.4246*8.41969
03/17/2021 15:25:00*8.42303*8.424*8.4317*8.42289
03/17/2021 15:30:00*8.424*8.41833*8.42418*8.41687
03/17/2021 15:35:00*8.41833*8.40859*8.41886*8.40846
03/17/2021 15:40:00*8.40859*8.4151*8.4174*8.40859
03/17/2021 15:45:00*8.4151*8.4158*8.416*8.40837
03/17/2021 15:50:00*8.4158*8.4142*8.4159*8.4076
03/17/2021 15:55:00*8.4142*8.4172*8.4251*8.41315
03/17/2021 16:00:00*8.4172*8.4197*8.4201*8.41416
03/17/2021 16:05:00*8.4197*8.4099*8.42093*8.40684
03/17/2021 16:10:00*8.4099*8.4106*8.41451*8.4088
03/17/2021 16:15:00*8.4106*8.40845*8.41123*8.40493
03/17/2021 16:20:00*8.40845*8.40875*8.40946*8.40845
03/17/2021 16:25:00*8.40875*8.41004*8.41052*8.40875
03/17/2021 16:30:00*8.41004*8.40993*8.41029*8.40859
03/17/2021 16:35:00*8.40993*8.4077*8.4104*8.40759
03/17/2021 16:40:00*8.4077*8.4065*8.4097*8.4059
03/17/2021 16:45:00*8.4065*8.4076*8.4092*8.4062
03/17/2021 16:50:00*8.4076*8.4071*8.4079*8.4057
03/17/2021 16:55:00*8.4071*8.4091*8.4094*8.4057
03/17/2021 17:00:00*8.4091*8.4086*8.4092*8.40206
