03/15/2021 17:05:00*8.44673*8.44707*8.44707*8.4344
03/15/2021 17:10:00*8.44707*8.44304*8.44982*8.44123
03/15/2021 17:15:00*8.44304*8.44487*8.44688*8.44304
03/15/2021 17:20:00*8.44487*8.44465*8.44684*8.44459
03/15/2021 17:25:00*8.44465*8.44498*8.44672*8.44453
03/15/2021 17:30:00*8.44498*8.44486*8.44531*8.44447
03/15/2021 17:35:00*8.44486*8.44845*8.44845*8.44378
03/15/2021 17:40:00*8.44845*8.44573*8.4486*8.44528
03/15/2021 17:45:00*8.44573*8.44846*8.44848*8.4457
03/15/2021 17:50:00*8.44846*8.44971*8.44997*8.4464
03/15/2021 17:55:00*8.44971*8.44857*8.44971*8.44463
03/15/2021 18:00:00*8.44857*8.44791*8.44857*8.44681
03/15/2021 18:05:00*8.44791*8.45373*8.45603*8.4452
03/15/2021 18:10:00*8.45373*8.45311*8.45382*8.45194
03/15/2021 18:15:00*8.45311*8.448*8.45344*8.44707
03/15/2021 18:20:00*8.448*8.45025*8.45352*8.4464
03/15/2021 18:25:00*8.45025*8.45173*8.45475*8.45025
03/15/2021 18:30:00*8.45173*8.45114*8.45287*8.44819
03/15/2021 18:35:00*8.45114*8.45055*8.45316*8.44939
03/15/2021 18:40:00*8.45055*8.4493*8.45253*8.44889
03/15/2021 18:45:00*8.4493*8.45088*8.45299*8.44544
03/15/2021 18:50:00*8.45088*8.45133*8.45574*8.4461
03/15/2021 18:55:00*8.45133*8.45333*8.45393*8.44682
03/15/2021 19:00:00*8.45333*8.456*8.45758*8.4482
03/15/2021 19:05:00*8.456*8.45013*8.4574*8.4485
03/15/2021 19:10:00*8.45013*8.4504*8.45165*8.44865
03/15/2021 19:15:00*8.4504*8.45473*8.4595*8.44855
03/15/2021 19:20:00*8.45473*8.45643*8.45812*8.45442
03/15/2021 19:25:00*8.45643*8.45481*8.45761*8.45465
03/15/2021 19:30:00*8.45481*8.45499*8.45635*8.45448
03/15/2021 19:35:00*8.45499*8.45243*8.45743*8.45075
03/15/2021 19:40:00*8.45243*8.45476*8.45575*8.45092
03/15/2021 19:45:00*8.45476*8.45625*8.45836*8.4504
03/15/2021 19:50:00*8.45625*8.45563*8.45687*8.45052
03/15/2021 19:55:00*8.45563*8.45212*8.45729*8.4516
03/15/2021 20:00:00*8.45212*8.45497*8.45659*8.4492
03/15/2021 20:05:00*8.45497*8.45369*8.45537*8.44987
03/15/2021 20:10:00*8.45369*8.45027*8.45466*8.44737
03/15/2021 20:15:00*8.45027*8.4508*8.45418*8.4476
03/15/2021 20:20:00*8.4508*8.4486*8.451*8.44666
03/15/2021 20:25:00*8.4486*8.4521*8.4522*8.4476
03/15/2021 20:30:00*8.4521*8.4512*8.4536*8.4511
03/15/2021 20:35:00*8.4512*8.45864*8.46052*8.4509
03/15/2021 20:40:00*8.45864*8.45831*8.46034*8.4536
03/15/2021 20:45:00*8.45831*8.45631*8.45912*8.45573
03/15/2021 20:50:00*8.45631*8.4571*8.45993*8.45607
03/15/2021 20:55:00*8.4571*8.4566*8.46076*8.4559
03/15/2021 21:00:00*8.4566*8.4596*8.46127*8.4553
03/15/2021 21:05:00*8.4596*8.4592*8.4638*8.4579
03/15/2021 21:10:00*8.4592*8.4581*8.46221*8.4575
03/15/2021 21:15:00*8.4581*8.4565*8.4592*8.4565
03/15/2021 21:20:00*8.4565*8.4531*8.457*8.4529
03/15/2021 21:25:00*8.4531*8.4542*8.455*8.4526
03/15/2021 21:30:00*8.4542*8.45331*8.4549*8.4531
03/15/2021 21:35:00*8.45331*8.4536*8.4547*8.4531
03/15/2021 21:40:00*8.4536*8.4535*8.4542*8.4532
03/15/2021 21:45:00*8.4535*8.454*8.4543*8.4533
03/15/2021 21:50:00*8.454*8.45127*8.454*8.45127
03/15/2021 21:55:00*8.45127*8.4507*8.45139*8.44865
03/15/2021 22:00:00*8.4507*8.4534*8.4534*8.4502
03/15/2021 22:05:00*8.4534*8.4592*8.4602*8.4532
03/15/2021 22:10:00*8.4592*8.4551*8.4596*8.4545
03/15/2021 22:15:00*8.4551*8.4569*8.4576*8.454
03/15/2021 22:20:00*8.4569*8.4587*8.4589*8.4567
03/15/2021 22:25:00*8.4587*8.45687*8.4587*8.45687
03/15/2021 22:30:00*8.45687*8.45435*8.4571*8.4541
03/15/2021 22:35:00*8.45435*8.4592*8.4595*8.45435
03/15/2021 22:40:00*8.4592*8.4598*8.4598*8.4576
03/15/2021 22:45:00*8.4598*8.46253*8.46978*8.45649
03/15/2021 22:50:00*8.46253*8.459*8.46542*8.4576
03/15/2021 22:55:00*8.459*8.4609*8.4609*8.4589
03/15/2021 23:00:00*8.4609*8.4568*8.4609*8.4568
03/15/2021 23:05:00*8.4568*8.4589*8.4591*8.45512
03/15/2021 23:10:00*8.4589*8.4532*8.459*8.45267
03/15/2021 23:15:00*8.4532*8.4518*8.46963*8.44917
03/15/2021 23:20:00*8.4518*8.45079*8.45361*8.44967
03/15/2021 23:25:00*8.45079*8.45163*8.4555*8.44868
03/15/2021 23:30:00*8.45163*8.4456*8.45464*8.44471
03/15/2021 23:35:00*8.4456*8.45293*8.45718*8.44538
03/15/2021 23:40:00*8.45293*8.449*8.45467*8.44683
03/15/2021 23:45:00*8.449*8.4501*8.4543*8.44524
03/15/2021 23:50:00*8.4501*8.44902*8.45379*8.4463
03/15/2021 23:55:00*8.44902*8.45362*8.46218*8.4487
03/16/2021 00:00:00*8.45362*8.4544*8.4555*8.4536
03/16/2021 00:05:00*8.4544*8.44934*8.4557*8.44665
03/16/2021 00:10:00*8.44934*8.448*8.46048*8.4431
03/16/2021 00:15:00*8.448*8.4569*8.46279*8.44742
03/16/2021 00:20:00*8.4569*8.45205*8.4571*8.44918
03/16/2021 00:25:00*8.45205*8.4523*8.45515*8.4517
03/16/2021 00:30:00*8.4523*8.44783*8.4529*8.44656
03/16/2021 00:35:00*8.44783*8.44919*8.45872*8.44783
03/16/2021 00:40:00*8.44919*8.45513*8.45513*8.44614
03/16/2021 00:45:00*8.45513*8.44764*8.45656*8.44378
03/16/2021 00:50:00*8.44764*8.45069*8.45595*8.4448
03/16/2021 00:55:00*8.45069*8.45002*8.4518*8.44866
03/16/2021 01:00:00*8.45002*8.4497*8.45235*8.44802
03/16/2021 01:05:00*8.4497*8.4518*8.45419*8.44754
03/16/2021 01:10:00*8.4518*8.45116*8.45753*8.44973
03/16/2021 01:15:00*8.45116*8.4538*8.454*8.45111
03/16/2021 01:20:00*8.4538*8.4484*8.45474*8.44732
03/16/2021 01:25:00*8.4484*8.44947*8.45492*8.44772
03/16/2021 01:30:00*8.44947*8.44927*8.4541*8.4463
03/16/2021 01:35:00*8.44927*8.45286*8.45321*8.4486
03/16/2021 01:40:00*8.45286*8.45045*8.45351*8.4495
03/16/2021 01:45:00*8.45045*8.45201*8.45244*8.4499
03/16/2021 01:50:00*8.45201*8.45143*8.45498*8.44973
03/16/2021 01:55:00*8.45143*8.45132*8.45394*8.44954
03/16/2021 02:00:00*8.45132*8.45359*8.45683*8.45065
03/16/2021 02:05:00*8.45359*8.45645*8.4565*8.45359
03/16/2021 02:10:00*8.45645*8.45915*8.46258*8.45576
03/16/2021 02:15:00*8.45915*8.46294*8.46494*8.45913
03/16/2021 02:20:00*8.46294*8.46047*8.46367*8.45848
03/16/2021 02:25:00*8.46047*8.4577*8.46065*8.45434
03/16/2021 02:30:00*8.4577*8.45749*8.46515*8.45044
03/16/2021 02:35:00*8.45749*8.4515*8.46068*8.45015
03/16/2021 02:40:00*8.4515*8.4541*8.4545*8.451
03/16/2021 02:45:00*8.4541*8.4578*8.4592*8.454
03/16/2021 02:50:00*8.4578*8.4552*8.4583*8.45493
03/16/2021 02:55:00*8.4552*8.4578*8.4584*8.45445
03/16/2021 03:00:00*8.4578*8.4604*8.462*8.45744
03/16/2021 03:05:00*8.4604*8.46255*8.46857*8.4598
03/16/2021 03:10:00*8.46255*8.46517*8.46609*8.46119
03/16/2021 03:15:00*8.46517*8.46549*8.46886*8.46498
03/16/2021 03:20:00*8.46549*8.46621*8.46794*8.46482
03/16/2021 03:25:00*8.46621*8.46726*8.46866*8.46557
03/16/2021 03:30:00*8.46726*8.4726*8.47424*8.4668
03/16/2021 03:35:00*8.4726*8.47435*8.4803*8.4699
03/16/2021 03:40:00*8.47435*8.47836*8.48034*8.47303
03/16/2021 03:45:00*8.47836*8.47427*8.48318*8.47326
03/16/2021 03:50:00*8.47427*8.48031*8.48128*8.47406
03/16/2021 03:55:00*8.48031*8.4806*8.48223*8.47677
03/16/2021 04:00:00*8.4806*8.48116*8.48321*8.4757
03/16/2021 04:05:00*8.48116*8.4779*8.4849*8.47476
03/16/2021 04:10:00*8.4779*8.47905*8.48107*8.4713
03/16/2021 04:15:00*8.47905*8.4743*8.47919*8.4731
03/16/2021 04:20:00*8.4743*8.47275*8.47849*8.47072
03/16/2021 04:25:00*8.47275*8.4701*8.47905*8.4684
03/16/2021 04:30:00*8.4701*8.47129*8.4718*8.4665
03/16/2021 04:35:00*8.47129*8.47142*8.47428*8.4641
03/16/2021 04:40:00*8.47142*8.46849*8.47425*8.46473
03/16/2021 04:45:00*8.46849*8.47556*8.47653*8.46849
03/16/2021 04:50:00*8.47556*8.47388*8.48076*8.47055
03/16/2021 04:55:00*8.47388*8.47514*8.48029*8.47355
03/16/2021 05:00:00*8.47514*8.47249*8.47811*8.46919
03/16/2021 05:05:00*8.47249*8.47495*8.47955*8.4721
03/16/2021 05:10:00*8.47495*8.46772*8.47521*8.46669
03/16/2021 05:15:00*8.46772*8.473*8.47464*8.46634
03/16/2021 05:20:00*8.473*8.4743*8.47527*8.46941
03/16/2021 05:25:00*8.4743*8.46873*8.4756*8.4671
03/16/2021 05:30:00*8.46873*8.4672*8.46936*8.46248
03/16/2021 05:35:00*8.4672*8.46733*8.46775*8.45905
03/16/2021 05:40:00*8.46733*8.46967*8.46988*8.4648
03/16/2021 05:45:00*8.46967*8.47024*8.47089*8.46672
03/16/2021 05:50:00*8.47024*8.4689*8.4725*8.46802
03/16/2021 05:55:00*8.4689*8.46522*8.47115*8.4652
03/16/2021 06:00:00*8.46522*8.46746*8.46845*8.46201
03/16/2021 06:05:00*8.46746*8.4614*8.46847*8.4582
03/16/2021 06:10:00*8.4614*8.46185*8.4639*8.4607
03/16/2021 06:15:00*8.46185*8.46241*8.46406*8.46022
03/16/2021 06:20:00*8.46241*8.46047*8.46332*8.459
03/16/2021 06:25:00*8.46047*8.45386*8.46047*8.4529
03/16/2021 06:30:00*8.45386*8.45231*8.4555*8.45162
03/16/2021 06:35:00*8.45231*8.44806*8.4542*8.4477
03/16/2021 06:40:00*8.44806*8.44633*8.4493*8.4436
03/16/2021 06:45:00*8.44633*8.44731*8.44796*8.44272
03/16/2021 06:50:00*8.44731*8.4439*8.44885*8.4437
03/16/2021 06:55:00*8.4439*8.44673*8.44751*8.4438
03/16/2021 07:00:00*8.44673*8.44375*8.44706*8.4422
03/16/2021 07:05:00*8.44375*8.4397*8.447*8.43912
03/16/2021 07:10:00*8.4397*8.44652*8.44737*8.43952
03/16/2021 07:15:00*8.44652*8.44636*8.44795*8.44515
03/16/2021 07:20:00*8.44636*8.44705*8.4472*8.44507
03/16/2021 07:25:00*8.44705*8.44528*8.4474*8.4428
03/16/2021 07:30:00*8.44528*8.44478*8.44649*8.44048
03/16/2021 07:35:00*8.44478*8.44097*8.44499*8.4384
03/16/2021 07:40:00*8.44097*8.4424*8.4427*8.43793
03/16/2021 07:45:00*8.4424*8.44413*8.44644*8.4414
03/16/2021 07:50:00*8.44413*8.4425*8.4445*8.43903
03/16/2021 07:55:00*8.4425*8.4449*8.4449*8.44216
03/16/2021 08:00:00*8.4449*8.45264*8.4553*8.44362
03/16/2021 08:05:00*8.45264*8.451*8.46037*8.4499
03/16/2021 08:10:00*8.451*8.4467*8.45273*8.4442
03/16/2021 08:15:00*8.4467*8.4453*8.4496*8.4447
03/16/2021 08:20:00*8.4453*8.44594*8.44743*8.44345
03/16/2021 08:25:00*8.44594*8.4527*8.45346*8.4433
03/16/2021 08:30:00*8.4527*8.45152*8.45726*8.4512
03/16/2021 08:35:00*8.45152*8.45401*8.4569*8.44772
03/16/2021 08:40:00*8.45401*8.45643*8.4639*8.454
03/16/2021 08:45:00*8.45643*8.4546*8.45935*8.45372
03/16/2021 08:50:00*8.4546*8.45903*8.4597*8.4526
03/16/2021 08:55:00*8.45903*8.46019*8.46185*8.45668
03/16/2021 09:00:00*8.46019*8.46558*8.468*8.4579
03/16/2021 09:05:00*8.46558*8.46672*8.4715*8.46463
03/16/2021 09:10:00*8.46672*8.46765*8.47111*8.46273
03/16/2021 09:15:00*8.46765*8.4694*8.47345*8.4655
03/16/2021 09:20:00*8.4694*8.46228*8.4714*8.4586
03/16/2021 09:25:00*8.46228*8.46821*8.47008*8.45863
03/16/2021 09:30:00*8.46821*8.46432*8.46821*8.4576
03/16/2021 09:35:00*8.46432*8.465*8.467*8.4593
03/16/2021 09:40:00*8.465*8.46478*8.46644*8.46167
03/16/2021 09:45:00*8.46478*8.46776*8.46924*8.46332
03/16/2021 09:50:00*8.46776*8.47376*8.4793*8.4668
03/16/2021 09:55:00*8.47376*8.48281*8.48677*8.47376
03/16/2021 10:00:00*8.48281*8.47753*8.48477*8.4752
03/16/2021 10:05:00*8.47753*8.47621*8.48353*8.47477
03/16/2021 10:10:00*8.47621*8.4705*8.4782*8.46938
03/16/2021 10:15:00*8.4705*8.48059*8.48184*8.4704
03/16/2021 10:20:00*8.48059*8.48008*8.48239*8.478
03/16/2021 10:25:00*8.48008*8.47616*8.48118*8.47616
03/16/2021 10:30:00*8.47616*8.47428*8.47855*8.47096
03/16/2021 10:35:00*8.47428*8.48008*8.4823*8.4728
03/16/2021 10:40:00*8.48008*8.4778*8.4802*8.47423
03/16/2021 10:45:00*8.4778*8.48553*8.48655*8.4766
03/16/2021 10:50:00*8.48553*8.48244*8.48751*8.47987
03/16/2021 10:55:00*8.48244*8.475*8.48306*8.47413
03/16/2021 11:00:00*8.475*8.4736*8.47748*8.47329
03/16/2021 11:05:00*8.4736*8.4801*8.4802*8.47252
03/16/2021 11:10:00*8.4801*8.48475*8.48517*8.47926
03/16/2021 11:15:00*8.48475*8.4815*8.48636*8.479
03/16/2021 11:20:00*8.4815*8.48172*8.48345*8.47737
03/16/2021 11:25:00*8.48172*8.483*8.4854*8.48128
03/16/2021 11:30:00*8.483*8.481*8.4848*8.48062
03/16/2021 11:35:00*8.481*8.4838*8.48456*8.48033
03/16/2021 11:40:00*8.4838*8.48289*8.4848*8.4795
03/16/2021 11:45:00*8.48289*8.486*8.4861*8.481
03/16/2021 11:50:00*8.486*8.4867*8.49056*8.4834
03/16/2021 11:55:00*8.4867*8.4786*8.4902*8.47814
03/16/2021 12:00:00*8.4786*8.48155*8.48158*8.4755
03/16/2021 12:05:00*8.48155*8.47794*8.4841*8.47597
03/16/2021 12:10:00*8.47794*8.47106*8.47805*8.47077
03/16/2021 12:15:00*8.47106*8.47865*8.4798*8.47089
03/16/2021 12:20:00*8.47865*8.47949*8.48099*8.47574
03/16/2021 12:25:00*8.47949*8.4883*8.4883*8.4758
03/16/2021 12:30:00*8.4883*8.48662*8.4899*8.4795
03/16/2021 12:35:00*8.48662*8.48221*8.48718*8.48098
03/16/2021 12:40:00*8.48221*8.47989*8.48305*8.47685
03/16/2021 12:45:00*8.47989*8.47755*8.48168*8.47311
03/16/2021 12:50:00*8.47755*8.47701*8.48143*8.47105
03/16/2021 12:55:00*8.47701*8.48149*8.48158*8.47701
03/16/2021 13:00:00*8.48149*8.47988*8.48199*8.4794
03/16/2021 13:05:00*8.47988*8.46756*8.4804*8.46635
03/16/2021 13:10:00*8.46756*8.46938*8.4729*8.46566
03/16/2021 13:15:00*8.46938*8.46943*8.47198*8.46791
03/16/2021 13:20:00*8.46943*8.4654*8.47355*8.46513
03/16/2021 13:25:00*8.4654*8.46648*8.4708*8.46495
03/16/2021 13:30:00*8.46648*8.46365*8.4667*8.46338
03/16/2021 13:35:00*8.46365*8.46875*8.47135*8.4624
03/16/2021 13:40:00*8.46875*8.4672*8.4688*8.46446
03/16/2021 13:45:00*8.4672*8.4695*8.4697*8.4667
03/16/2021 13:50:00*8.4695*8.4673*8.4717*8.46582
03/16/2021 13:55:00*8.4673*8.4707*8.4709*8.4669
03/16/2021 14:00:00*8.4707*8.47195*8.4758*8.4707
03/16/2021 14:05:00*8.47195*8.4641*8.47215*8.4636
03/16/2021 14:10:00*8.4641*8.4661*8.46791*8.4616
03/16/2021 14:15:00*8.4661*8.4662*8.4665*8.4643
03/16/2021 14:20:00*8.4662*8.4672*8.4678*8.4657
03/16/2021 14:25:00*8.4672*8.4681*8.4735*8.4671
03/16/2021 14:30:00*8.4681*8.474*8.4763*8.4681
03/16/2021 14:35:00*8.474*8.4697*8.4749*8.4691
03/16/2021 14:40:00*8.4697*8.4735*8.4737*8.4697
03/16/2021 14:45:00*8.4735*8.4783*8.4808*8.4722
03/16/2021 14:50:00*8.4783*8.4758*8.4787*8.4754
03/16/2021 14:55:00*8.4758*8.4727*8.47595*8.4703
03/16/2021 15:00:00*8.4727*8.4713*8.4751*8.4705
03/16/2021 15:05:00*8.4713*8.4711*8.4746*8.471
03/16/2021 15:10:00*8.4711*8.4693*8.4714*8.4685
03/16/2021 15:15:00*8.4693*8.4738*8.47434*8.4678
03/16/2021 15:20:00*8.4738*8.4679*8.47383*8.4671
03/16/2021 15:25:00*8.4679*8.468*8.4712*8.4674
03/16/2021 15:30:00*8.468*8.4687*8.4691*8.4641
03/16/2021 15:35:00*8.4687*8.46625*8.47535*8.4661
03/16/2021 15:40:00*8.46625*8.4696*8.46995*8.466
03/16/2021 15:45:00*8.4696*8.474*8.4749*8.4696
03/16/2021 15:50:00*8.474*8.4741*8.4749*8.4717
03/16/2021 15:55:00*8.4741*8.47456*8.4759*8.4712
03/16/2021 16:00:00*8.47456*8.47635*8.47721*8.47275
03/16/2021 16:05:00*8.47635*8.47571*8.47635*8.47437
03/16/2021 16:10:00*8.47571*8.4768*8.4768*8.47391
03/16/2021 16:15:00*8.4768*8.47622*8.4776*8.476
03/16/2021 16:20:00*8.47622*8.4767*8.4772*8.47622
03/16/2021 16:25:00*8.4767*8.4755*8.4786*8.4754
03/16/2021 16:30:00*8.4755*8.47602*8.4761*8.4749
03/16/2021 16:35:00*8.47602*8.4772*8.4776*8.4759
03/16/2021 16:40:00*8.4772*8.479*8.48*8.4771
03/16/2021 16:45:00*8.479*8.4795*8.4799*8.4786
03/16/2021 16:50:00*8.4795*8.47757*8.4799*8.47757
03/16/2021 16:55:00*8.47757*8.481*8.4816*8.4775
03/16/2021 17:00:00*8.481*8.4775*8.4817*8.47426
