03/14/2021 17:05:00*8.4154*8.42103*8.42103*8.4154
03/14/2021 17:10:00*8.42103*8.41797*8.42117*8.4038
03/14/2021 17:15:00*8.41797*8.41779*8.42052*8.4167
03/14/2021 17:20:00*8.41779*8.41774*8.41796*8.41774
03/14/2021 17:25:00*8.41774*8.41771*8.41855*8.41769
03/14/2021 17:30:00*8.41771*8.41695*8.41772*8.41258
03/14/2021 17:35:00*8.41695*8.41602*8.41755*8.41588
03/14/2021 17:40:00*8.41602*8.41569*8.41613*8.41569
03/14/2021 17:45:00*8.41569*8.41647*8.41647*8.41548
03/14/2021 17:50:00*8.41647*8.41671*8.41683*8.41647
03/14/2021 17:55:00*8.41671*8.41802*8.41802*8.41671
03/14/2021 18:00:00*8.41802*8.41767*8.41802*8.41617
03/14/2021 18:05:00*8.41767*8.41681*8.42181*8.41612
03/14/2021 18:10:00*8.41681*8.41608*8.41833*8.41554
03/14/2021 18:15:00*8.41608*8.41702*8.41753*8.41523
03/14/2021 18:20:00*8.41702*8.41923*8.42253*8.415
03/14/2021 18:25:00*8.41923*8.42078*8.42078*8.41856
03/14/2021 18:30:00*8.42078*8.42205*8.42215*8.41855
03/14/2021 18:35:00*8.42205*8.42428*8.42502*8.42067
03/14/2021 18:40:00*8.42428*8.42349*8.42428*8.42238
03/14/2021 18:45:00*8.42349*8.42114*8.4236*8.42082
03/14/2021 18:50:00*8.42114*8.42228*8.42288*8.42065
03/14/2021 18:55:00*8.42228*8.42215*8.42344*8.42143
03/14/2021 19:00:00*8.42215*8.4264*8.4282*8.41992
03/14/2021 19:05:00*8.4264*8.42126*8.4299*8.41926
03/14/2021 19:10:00*8.42126*8.4182*8.4272*8.41775
03/14/2021 19:15:00*8.4182*8.41577*8.42613*8.41482
03/14/2021 19:20:00*8.41577*8.42185*8.43298*8.415
03/14/2021 19:25:00*8.42185*8.42024*8.42242*8.41903
03/14/2021 19:30:00*8.42024*8.42022*8.426*8.4181
03/14/2021 19:35:00*8.42022*8.41906*8.42085*8.41829
03/14/2021 19:40:00*8.41906*8.42022*8.42226*8.41845
03/14/2021 19:45:00*8.42022*8.42069*8.42179*8.41897
03/14/2021 19:50:00*8.42069*8.41943*8.42246*8.41897
03/14/2021 19:55:00*8.41943*8.41838*8.42062*8.41699
03/14/2021 20:00:00*8.41838*8.41879*8.41954*8.41818
03/14/2021 20:05:00*8.41879*8.42249*8.42349*8.41531
03/14/2021 20:10:00*8.42249*8.4204*8.42299*8.41963
03/14/2021 20:15:00*8.4204*8.42114*8.42236*8.417
03/14/2021 20:20:00*8.42114*8.42015*8.42257*8.41963
03/14/2021 20:25:00*8.42015*8.41962*8.42281*8.41866
03/14/2021 20:30:00*8.41962*8.42071*8.42076*8.41818
03/14/2021 20:35:00*8.42071*8.41648*8.42176*8.41595
03/14/2021 20:40:00*8.41648*8.4241*8.4255*8.41634
03/14/2021 20:45:00*8.4241*8.42105*8.4242*8.42037
03/14/2021 20:50:00*8.42105*8.42135*8.4219*8.42096
03/14/2021 20:55:00*8.42135*8.4244*8.4254*8.42105
03/14/2021 21:00:00*8.4244*8.4254*8.4269*8.42347
03/14/2021 21:05:00*8.4254*8.4224*8.4268*8.42234
03/14/2021 21:10:00*8.4224*8.42159*8.4226*8.42062
03/14/2021 21:15:00*8.42159*8.42005*8.42244*8.41987
03/14/2021 21:20:00*8.42005*8.40816*8.42005*8.40811
03/14/2021 21:25:00*8.40816*8.41106*8.41121*8.40754
03/14/2021 21:30:00*8.41106*8.40602*8.4121*8.40591
03/14/2021 21:35:00*8.40602*8.40826*8.41015*8.40396
03/14/2021 21:40:00*8.40826*8.40955*8.41011*8.40756
03/14/2021 21:45:00*8.40955*8.41192*8.41292*8.40938
03/14/2021 21:50:00*8.41192*8.41185*8.41258*8.41029
03/14/2021 21:55:00*8.41185*8.41319*8.41353*8.41039
03/14/2021 22:00:00*8.41319*8.41378*8.4145*8.41278
03/14/2021 22:05:00*8.41378*8.41074*8.4152*8.40957
03/14/2021 22:10:00*8.41074*8.41282*8.41382*8.41014
03/14/2021 22:15:00*8.41282*8.41425*8.41552*8.41207
03/14/2021 22:20:00*8.41425*8.41724*8.41903*8.41131
03/14/2021 22:25:00*8.41724*8.42042*8.4227*8.41719
03/14/2021 22:30:00*8.42042*8.42331*8.42504*8.41877
03/14/2021 22:35:00*8.42331*8.42168*8.42372*8.42107
03/14/2021 22:40:00*8.42168*8.42647*8.42687*8.42137
03/14/2021 22:45:00*8.42647*8.42637*8.42735*8.42458
03/14/2021 22:50:00*8.42637*8.42581*8.42942*8.42547
03/14/2021 22:55:00*8.42581*8.42425*8.42682*8.42376
03/14/2021 23:00:00*8.42425*8.42522*8.42588*8.42349
03/14/2021 23:05:00*8.42522*8.42624*8.42711*8.42484
03/14/2021 23:10:00*8.42624*8.42897*8.43027*8.42483
03/14/2021 23:15:00*8.42897*8.42181*8.43008*8.42169
03/14/2021 23:20:00*8.42181*8.42755*8.4282*8.42032
03/14/2021 23:25:00*8.42755*8.42855*8.43392*8.42727
03/14/2021 23:30:00*8.42855*8.4338*8.4346*8.42752
03/14/2021 23:35:00*8.4338*8.4291*8.4343*8.4291
03/14/2021 23:40:00*8.4291*8.4291*8.4314*8.42842
03/14/2021 23:45:00*8.4291*8.429*8.4299*8.4273
03/14/2021 23:50:00*8.429*8.4309*8.4311*8.429
03/14/2021 23:55:00*8.4309*8.428*8.4315*8.42797
03/15/2021 00:00:00*8.428*8.42806*8.42981*8.42758
03/15/2021 00:05:00*8.42806*8.4303*8.431*8.42769
03/15/2021 00:10:00*8.4303*8.4309*8.4318*8.42961
03/15/2021 00:15:00*8.4309*8.4315*8.4321*8.4302
03/15/2021 00:20:00*8.4315*8.4305*8.4325*8.43023
03/15/2021 00:25:00*8.4305*8.4304*8.4318*8.42959
03/15/2021 00:30:00*8.4304*8.42905*8.4309*8.42902
03/15/2021 00:35:00*8.42905*8.42998*8.42998*8.42822
03/15/2021 00:40:00*8.42998*8.4325*8.4331*8.4294
03/15/2021 00:45:00*8.4325*8.4333*8.4341*8.4325
03/15/2021 00:50:00*8.4333*8.43348*8.4343*8.4321
03/15/2021 00:55:00*8.43348*8.43387*8.4347*8.43313
03/15/2021 01:00:00*8.43387*8.43432*8.43477*8.4322
03/15/2021 01:05:00*8.43432*8.43462*8.43526*8.43216
03/15/2021 01:10:00*8.43462*8.4355*8.43698*8.43462
03/15/2021 01:15:00*8.4355*8.43891*8.44112*8.43499
03/15/2021 01:20:00*8.43891*8.43982*8.44033*8.43817
03/15/2021 01:25:00*8.43982*8.44436*8.44463*8.43807
03/15/2021 01:30:00*8.44436*8.44336*8.44626*8.43817
03/15/2021 01:35:00*8.44336*8.44652*8.44724*8.44152
03/15/2021 01:40:00*8.44652*8.44592*8.44731*8.44463
03/15/2021 01:45:00*8.44592*8.44356*8.4487*8.44301
03/15/2021 01:50:00*8.44356*8.44758*8.44823*8.4425
03/15/2021 01:55:00*8.44758*8.44546*8.44871*8.44255
03/15/2021 02:00:00*8.44546*8.44699*8.4477*8.44271
03/15/2021 02:05:00*8.44699*8.4496*8.4499*8.44456
03/15/2021 02:10:00*8.4496*8.4492*8.4552*8.44794
03/15/2021 02:15:00*8.4492*8.4502*8.4529*8.44703
03/15/2021 02:20:00*8.4502*8.4545*8.4564*8.44936
03/15/2021 02:25:00*8.4545*8.4534*8.4551*8.4508
03/15/2021 02:30:00*8.4534*8.4435*8.4536*8.4355
03/15/2021 02:35:00*8.4435*8.4414*8.4441*8.4411
03/15/2021 02:40:00*8.4414*8.43925*8.44909*8.43921
03/15/2021 02:45:00*8.43925*8.4469*8.45179*8.4351
03/15/2021 02:50:00*8.4469*8.4492*8.4504*8.44242
03/15/2021 02:55:00*8.4492*8.4434*8.4506*8.4424
03/15/2021 03:00:00*8.4434*8.4409*8.4436*8.4408
03/15/2021 03:05:00*8.4409*8.441*8.44501*8.43951
03/15/2021 03:10:00*8.441*8.44385*8.44891*8.43873
03/15/2021 03:15:00*8.44385*8.45205*8.45555*8.44385
03/15/2021 03:20:00*8.45205*8.4495*8.45373*8.4489
03/15/2021 03:25:00*8.4495*8.45376*8.45418*8.4477
03/15/2021 03:30:00*8.45376*8.45406*8.45783*8.45124
03/15/2021 03:35:00*8.45406*8.44342*8.45417*8.44223
03/15/2021 03:40:00*8.44342*8.44746*8.44782*8.44139
03/15/2021 03:45:00*8.44746*8.44964*8.45031*8.44464
03/15/2021 03:50:00*8.44964*8.45395*8.45938*8.44927
03/15/2021 03:55:00*8.45395*8.45666*8.4583*8.45224
03/15/2021 04:00:00*8.45666*8.45789*8.45789*8.45227
03/15/2021 04:05:00*8.45789*8.44496*8.45789*8.44434
03/15/2021 04:10:00*8.44496*8.4341*8.4452*8.43267
03/15/2021 04:15:00*8.4341*8.43076*8.4344*8.43013
03/15/2021 04:20:00*8.43076*8.43928*8.43929*8.43007
03/15/2021 04:25:00*8.43928*8.44056*8.44601*8.43925
03/15/2021 04:30:00*8.44056*8.44144*8.44236*8.43471
03/15/2021 04:35:00*8.44144*8.43429*8.44178*8.43038
03/15/2021 04:40:00*8.43429*8.43017*8.43658*8.42997
03/15/2021 04:45:00*8.43017*8.41883*8.431*8.4172
03/15/2021 04:50:00*8.41883*8.41593*8.41987*8.41489
03/15/2021 04:55:00*8.41593*8.41207*8.41649*8.40984
03/15/2021 05:00:00*8.41207*8.4141*8.41788*8.41203
03/15/2021 05:05:00*8.4141*8.41718*8.41731*8.41101
03/15/2021 05:10:00*8.41718*8.42137*8.42169*8.41504
03/15/2021 05:15:00*8.42137*8.4189*8.4257*8.4171
03/15/2021 05:20:00*8.4189*8.42778*8.42941*8.41875
03/15/2021 05:25:00*8.42778*8.42083*8.42849*8.42082
03/15/2021 05:30:00*8.42083*8.41592*8.4234*8.41584
03/15/2021 05:35:00*8.41592*8.4226*8.42306*8.41518
03/15/2021 05:40:00*8.4226*8.42786*8.4292*8.42252
03/15/2021 05:45:00*8.42786*8.43263*8.43599*8.42786
03/15/2021 05:50:00*8.43263*8.43777*8.44013*8.43177
03/15/2021 05:55:00*8.43777*8.43884*8.4418*8.43777
03/15/2021 06:00:00*8.43884*8.43947*8.4408*8.4349
03/15/2021 06:05:00*8.43947*8.4468*8.44722*8.43947
03/15/2021 06:10:00*8.4468*8.44576*8.45075*8.44096
03/15/2021 06:15:00*8.44576*8.44048*8.44576*8.44036
03/15/2021 06:20:00*8.44048*8.4485*8.45018*8.4404
03/15/2021 06:25:00*8.4485*8.43964*8.44855*8.43962
03/15/2021 06:30:00*8.43964*8.44687*8.44687*8.43932
03/15/2021 06:35:00*8.44687*8.44069*8.44721*8.43946
03/15/2021 06:40:00*8.44069*8.43549*8.442*8.43549
03/15/2021 06:45:00*8.43549*8.43873*8.43889*8.43546
03/15/2021 06:50:00*8.43873*8.4374*8.4395*8.43592
03/15/2021 06:55:00*8.4374*8.44374*8.44512*8.43634
03/15/2021 07:00:00*8.44374*8.44066*8.44578*8.44058
03/15/2021 07:05:00*8.44066*8.44553*8.44566*8.44066
03/15/2021 07:10:00*8.44553*8.44291*8.44842*8.44289
03/15/2021 07:15:00*8.44291*8.44303*8.44741*8.44056
03/15/2021 07:20:00*8.44303*8.44256*8.44524*8.43931
03/15/2021 07:25:00*8.44256*8.44916*8.44969*8.44116
03/15/2021 07:30:00*8.44916*8.44454*8.4493*8.44184
03/15/2021 07:35:00*8.44454*8.45225*8.45325*8.44454
03/15/2021 07:40:00*8.45225*8.44914*8.45225*8.44673
03/15/2021 07:45:00*8.44914*8.447*8.4522*8.44438
03/15/2021 07:50:00*8.447*8.4475*8.4499*8.4441
03/15/2021 07:55:00*8.4475*8.45337*8.45509*8.44532
03/15/2021 08:00:00*8.45337*8.45266*8.45426*8.44983
03/15/2021 08:05:00*8.45266*8.45009*8.45415*8.44955
03/15/2021 08:10:00*8.45009*8.45694*8.45694*8.44958
03/15/2021 08:15:00*8.45694*8.45863*8.46644*8.45663
03/15/2021 08:20:00*8.45863*8.4595*8.46275*8.4535
03/15/2021 08:25:00*8.4595*8.45598*8.45961*8.45173
03/15/2021 08:30:00*8.45598*8.45965*8.4656*8.4558
03/15/2021 08:35:00*8.45965*8.46489*8.46958*8.45965
03/15/2021 08:40:00*8.46489*8.46883*8.46883*8.45865
03/15/2021 08:45:00*8.46883*8.4693*8.47178*8.46563
03/15/2021 08:50:00*8.4693*8.47127*8.474*8.46786
03/15/2021 08:55:00*8.47127*8.4683*8.47155*8.46403
03/15/2021 09:00:00*8.4683*8.46665*8.46835*8.46253
03/15/2021 09:05:00*8.46665*8.4711*8.4713*8.46593
03/15/2021 09:10:00*8.4711*8.46815*8.4711*8.4656
03/15/2021 09:15:00*8.46815*8.47119*8.47366*8.46576
03/15/2021 09:20:00*8.47119*8.47411*8.47452*8.4679
03/15/2021 09:25:00*8.47411*8.47449*8.47701*8.47136
03/15/2021 09:30:00*8.47449*8.47297*8.47675*8.47243
03/15/2021 09:35:00*8.47297*8.46765*8.47326*8.46629
03/15/2021 09:40:00*8.46765*8.4684*8.47206*8.46422
03/15/2021 09:45:00*8.4684*8.46849*8.47125*8.46472
03/15/2021 09:50:00*8.46849*8.4724*8.47465*8.46573
03/15/2021 09:55:00*8.4724*8.4789*8.4798*8.47105
03/15/2021 10:00:00*8.4789*8.47844*8.48496*8.47348
03/15/2021 10:05:00*8.47844*8.4742*8.4797*8.47279
03/15/2021 10:10:00*8.4742*8.47746*8.4811*8.47419
03/15/2021 10:15:00*8.47746*8.47163*8.47862*8.47098
03/15/2021 10:20:00*8.47163*8.47062*8.47478*8.46852
03/15/2021 10:25:00*8.47062*8.47576*8.48214*8.47052
03/15/2021 10:30:00*8.47576*8.47556*8.47901*8.47047
03/15/2021 10:35:00*8.47556*8.47543*8.48591*8.47489
03/15/2021 10:40:00*8.47543*8.47953*8.48102*8.47294
03/15/2021 10:45:00*8.47953*8.48281*8.48387*8.4765
03/15/2021 10:50:00*8.48281*8.48064*8.48281*8.47973
03/15/2021 10:55:00*8.48064*8.47881*8.48119*8.47714
03/15/2021 11:00:00*8.47881*8.48095*8.48105*8.47543
03/15/2021 11:05:00*8.48095*8.47866*8.48672*8.47834
03/15/2021 11:10:00*8.47866*8.4765*8.47909*8.47516
03/15/2021 11:15:00*8.4765*8.47874*8.47874*8.4758
03/15/2021 11:20:00*8.47874*8.47758*8.47987*8.4772
03/15/2021 11:25:00*8.47758*8.481*8.4822*8.47611
03/15/2021 11:30:00*8.481*8.49062*8.4914*8.48065
03/15/2021 11:35:00*8.49062*8.50638*8.5079*8.48883
03/15/2021 11:40:00*8.50638*8.50745*8.5118*8.50595
03/15/2021 11:45:00*8.50745*8.4978*8.50749*8.49385
03/15/2021 11:50:00*8.4978*8.5005*8.504*8.4978
03/15/2021 11:55:00*8.5005*8.48595*8.50217*8.4856
03/15/2021 12:00:00*8.48595*8.4919*8.4943*8.48594
03/15/2021 12:05:00*8.4919*8.49198*8.49566*8.48905
03/15/2021 12:10:00*8.49198*8.48913*8.49279*8.48808
03/15/2021 12:15:00*8.48913*8.48479*8.4896*8.48366
03/15/2021 12:20:00*8.48479*8.4768*8.48493*8.4741
03/15/2021 12:25:00*8.4768*8.4673*8.4768*8.46695
03/15/2021 12:30:00*8.4673*8.4741*8.4796*8.4654
03/15/2021 12:35:00*8.4741*8.47209*8.4766*8.46775
03/15/2021 12:40:00*8.47209*8.47001*8.47661*8.47001
03/15/2021 12:45:00*8.47001*8.472*8.47235*8.46954
03/15/2021 12:50:00*8.472*8.47298*8.47362*8.47097
03/15/2021 12:55:00*8.47298*8.4741*8.47445*8.4724
03/15/2021 13:00:00*8.4741*8.4754*8.4764*8.47155
03/15/2021 13:05:00*8.4754*8.47325*8.47609*8.47325
03/15/2021 13:10:00*8.47325*8.47467*8.47489*8.47305
03/15/2021 13:15:00*8.47467*8.47596*8.47606*8.47393
03/15/2021 13:20:00*8.47596*8.47352*8.47654*8.47333
03/15/2021 13:25:00*8.47352*8.4703*8.4737*8.4703
03/15/2021 13:30:00*8.4703*8.46871*8.4703*8.4682
03/15/2021 13:35:00*8.46871*8.47007*8.47007*8.46871
03/15/2021 13:40:00*8.47007*8.4724*8.47244*8.46925
03/15/2021 13:45:00*8.4724*8.4695*8.4724*8.46943
03/15/2021 13:50:00*8.4695*8.46676*8.46978*8.46658
03/15/2021 13:55:00*8.46676*8.4643*8.4669*8.4642
03/15/2021 14:00:00*8.4643*8.46713*8.46781*8.4633
03/15/2021 14:05:00*8.46713*8.462*8.46733*8.4618
03/15/2021 14:10:00*8.462*8.4622*8.4637*8.4617
03/15/2021 14:15:00*8.4622*8.4615*8.4626*8.46095
03/15/2021 14:20:00*8.4615*8.4558*8.462*8.4542
03/15/2021 14:25:00*8.4558*8.4559*8.4567*8.455
03/15/2021 14:30:00*8.4559*8.4551*8.4561*8.4533
03/15/2021 14:35:00*8.4551*8.4599*8.4608*8.4548
03/15/2021 14:40:00*8.4599*8.4567*8.46271*8.4562
03/15/2021 14:45:00*8.4567*8.4558*8.4568*8.45551
03/15/2021 14:50:00*8.4558*8.457*8.4573*8.45536
03/15/2021 14:55:00*8.457*8.4583*8.45936*8.4565
03/15/2021 15:00:00*8.4583*8.46221*8.46425*8.4576
03/15/2021 15:05:00*8.46221*8.4599*8.4629*8.459
03/15/2021 15:10:00*8.4599*8.4594*8.4606*8.45905
03/15/2021 15:15:00*8.4594*8.461*8.46155*8.45935
03/15/2021 15:20:00*8.461*8.4589*8.46195*8.4588
03/15/2021 15:25:00*8.4589*8.46155*8.4622*8.4589
03/15/2021 15:30:00*8.46155*8.4617*8.46375*8.46075
03/15/2021 15:35:00*8.4617*8.46615*8.46705*8.4613
03/15/2021 15:40:00*8.46615*8.46215*8.4663*8.46115
03/15/2021 15:45:00*8.46215*8.45966*8.46308*8.45935
03/15/2021 15:50:00*8.45966*8.4584*8.45985*8.458
03/15/2021 15:55:00*8.4584*8.4573*8.4613*8.4572
03/15/2021 16:00:00*8.4573*8.45385*8.4573*8.45274
03/15/2021 16:05:00*8.45385*8.44783*8.4553*8.4466
03/15/2021 16:10:00*8.44783*8.4484*8.45206*8.447
03/15/2021 16:15:00*8.4484*8.4474*8.4487*8.44721
03/15/2021 16:20:00*8.4474*8.449*8.4494*8.4469
03/15/2021 16:25:00*8.449*8.4501*8.4501*8.448
03/15/2021 16:30:00*8.4501*8.4499*8.4503*8.4497
03/15/2021 16:35:00*8.4499*8.449*8.4503*8.4485
03/15/2021 16:40:00*8.449*8.4481*8.4493*8.4479
03/15/2021 16:45:00*8.4481*8.4483*8.4497*8.4478
03/15/2021 16:50:00*8.4483*8.4497*8.45*8.4482
03/15/2021 16:55:00*8.4497*8.44826*8.4497*8.4475
03/15/2021 17:00:00*8.44826*8.44673*8.44969*8.44515
