03/11/2021 17:05:00*8.4108*8.4065*8.42054*8.4062
03/11/2021 17:10:00*8.4065*8.41027*8.41042*8.4065
03/11/2021 17:15:00*8.41027*8.40934*8.41028*8.40932
03/11/2021 17:20:00*8.40934*8.40968*8.40986*8.40925
03/11/2021 17:25:00*8.40968*8.41409*8.41418*8.40952
03/11/2021 17:30:00*8.41409*8.41243*8.41421*8.41207
03/11/2021 17:35:00*8.41243*8.41251*8.41257*8.41085
03/11/2021 17:40:00*8.41251*8.41251*8.41251*8.41251
03/11/2021 17:45:00*8.41251*8.4141*8.4141*8.41175
03/11/2021 17:50:00*8.4141*8.41364*8.4141*8.41263
03/11/2021 17:55:00*8.41364*8.41377*8.41704*8.4114
03/11/2021 18:00:00*8.41377*8.41403*8.41403*8.41361
03/11/2021 18:05:00*8.41403*8.41677*8.41677*8.4084
03/11/2021 18:10:00*8.41677*8.41514*8.41677*8.41491
03/11/2021 18:15:00*8.41514*8.40847*8.41514*8.40803
03/11/2021 18:20:00*8.40847*8.40902*8.4101*8.40847
03/11/2021 18:25:00*8.40902*8.40857*8.40937*8.40796
03/11/2021 18:30:00*8.40857*8.40761*8.40988*8.40761
03/11/2021 18:35:00*8.40761*8.40686*8.40795*8.40672
03/11/2021 18:40:00*8.40686*8.4088*8.40895*8.40567
03/11/2021 18:45:00*8.4088*8.40886*8.4092*8.40741
03/11/2021 18:50:00*8.40886*8.41021*8.41101*8.40824
03/11/2021 18:55:00*8.41021*8.41065*8.41109*8.40967
03/11/2021 19:00:00*8.41065*8.4108*8.41138*8.40969
03/11/2021 19:05:00*8.4108*8.40837*8.41232*8.40831
03/11/2021 19:10:00*8.40837*8.40892*8.41077*8.40729
03/11/2021 19:15:00*8.40892*8.41044*8.41061*8.40865
03/11/2021 19:20:00*8.41044*8.41125*8.41204*8.41008
03/11/2021 19:25:00*8.41125*8.41097*8.41206*8.40905
03/11/2021 19:30:00*8.41097*8.40976*8.41179*8.40867
03/11/2021 19:35:00*8.40976*8.40985*8.41151*8.40936
03/11/2021 19:40:00*8.40985*8.41169*8.41193*8.40981
03/11/2021 19:45:00*8.41169*8.4115*8.41326*8.4102
03/11/2021 19:50:00*8.4115*8.41146*8.41496*8.41105
03/11/2021 19:55:00*8.41146*8.41355*8.41462*8.4104
03/11/2021 20:00:00*8.41355*8.41119*8.41359*8.4111
03/11/2021 20:05:00*8.41119*8.4113*8.4115*8.40706
03/11/2021 20:10:00*8.4113*8.4067*8.4113*8.4062
03/11/2021 20:15:00*8.4067*8.4072*8.4087*8.4065
03/11/2021 20:20:00*8.4072*8.4075*8.40819*8.40429
03/11/2021 20:25:00*8.4075*8.4072*8.4081*8.4061
03/11/2021 20:30:00*8.4072*8.407*8.4075*8.40598
03/11/2021 20:35:00*8.407*8.4058*8.4084*8.40547
03/11/2021 20:40:00*8.4058*8.40572*8.4066*8.40367
03/11/2021 20:45:00*8.40572*8.4063*8.4079*8.40534
03/11/2021 20:50:00*8.4063*8.40674*8.4093*8.4061
03/11/2021 20:55:00*8.40674*8.4085*8.4098*8.40672
03/11/2021 21:00:00*8.4085*8.4082*8.4089*8.4072
03/11/2021 21:05:00*8.4082*8.41135*8.41338*8.4077
03/11/2021 21:10:00*8.41135*8.41335*8.41355*8.41036
03/11/2021 21:15:00*8.41335*8.414*8.4149*8.41325
03/11/2021 21:20:00*8.414*8.41621*8.4167*8.41388
03/11/2021 21:25:00*8.41621*8.41722*8.4184*8.41551
03/11/2021 21:30:00*8.41722*8.4201*8.4214*8.4164
03/11/2021 21:35:00*8.4201*8.42249*8.42292*8.4201
03/11/2021 21:40:00*8.42249*8.42665*8.4267*8.42222
03/11/2021 21:45:00*8.42665*8.4317*8.4322*8.42665
03/11/2021 21:50:00*8.4317*8.43316*8.4351*8.43065
03/11/2021 21:55:00*8.43316*8.43712*8.43744*8.43295
03/11/2021 22:00:00*8.43712*8.43484*8.438*8.43422
03/11/2021 22:05:00*8.43484*8.43088*8.43584*8.42904
03/11/2021 22:10:00*8.43088*8.43294*8.43393*8.43055
03/11/2021 22:15:00*8.43294*8.4313*8.43431*8.43111
03/11/2021 22:20:00*8.4313*8.43501*8.43687*8.4311
03/11/2021 22:25:00*8.43501*8.43101*8.43717*8.43085
03/11/2021 22:30:00*8.43101*8.43072*8.43101*8.42882
03/11/2021 22:35:00*8.43072*8.43206*8.43234*8.42851
03/11/2021 22:40:00*8.43206*8.43136*8.43264*8.43098
03/11/2021 22:45:00*8.43136*8.43334*8.43334*8.43052
03/11/2021 22:50:00*8.43334*8.4324*8.43334*8.43067
03/11/2021 22:55:00*8.4324*8.43308*8.43418*8.43183
03/11/2021 23:00:00*8.43308*8.43266*8.43375*8.43222
03/11/2021 23:05:00*8.43266*8.43259*8.43344*8.4315
03/11/2021 23:10:00*8.43259*8.43132*8.43321*8.43077
03/11/2021 23:15:00*8.43132*8.42967*8.43171*8.4288
03/11/2021 23:20:00*8.42967*8.42896*8.43039*8.42777
03/11/2021 23:25:00*8.42896*8.43001*8.4304*8.42708
03/11/2021 23:30:00*8.43001*8.42876*8.43029*8.42837
03/11/2021 23:35:00*8.42876*8.42889*8.4302*8.42829
03/11/2021 23:40:00*8.42889*8.42966*8.43007*8.42841
03/11/2021 23:45:00*8.42966*8.42873*8.4303*8.42802
03/11/2021 23:50:00*8.42873*8.42932*8.42979*8.42873
03/11/2021 23:55:00*8.42932*8.42909*8.42982*8.42835
03/12/2021 00:00:00*8.42909*8.42867*8.43049*8.4266
03/12/2021 00:05:00*8.42867*8.42965*8.43076*8.42781
03/12/2021 00:10:00*8.42965*8.42959*8.42997*8.42865
03/12/2021 00:15:00*8.42959*8.43057*8.43088*8.42933
03/12/2021 00:20:00*8.43057*8.43172*8.43214*8.43042
03/12/2021 00:25:00*8.43172*8.43249*8.43366*8.43117
03/12/2021 00:30:00*8.43249*8.43166*8.43279*8.43126
03/12/2021 00:35:00*8.43166*8.43102*8.43217*8.43089
03/12/2021 00:40:00*8.43102*8.4325*8.4332*8.43085
03/12/2021 00:45:00*8.4325*8.434*8.4341*8.4322
03/12/2021 00:50:00*8.434*8.4332*8.435*8.4329
03/12/2021 00:55:00*8.4332*8.4342*8.4351*8.4317
03/12/2021 01:00:00*8.4342*8.4359*8.43689*8.4338
03/12/2021 01:05:00*8.4359*8.44091*8.4412*8.43522
03/12/2021 01:10:00*8.44091*8.4419*8.44252*8.43996
03/12/2021 01:15:00*8.4419*8.44807*8.4528*8.44122
03/12/2021 01:20:00*8.44807*8.451*8.4525*8.4476
03/12/2021 01:25:00*8.451*8.4533*8.4571*8.451
03/12/2021 01:30:00*8.4533*8.4572*8.4574*8.4533
03/12/2021 01:35:00*8.4572*8.456*8.4588*8.4559
03/12/2021 01:40:00*8.456*8.4533*8.456*8.453
03/12/2021 01:45:00*8.4533*8.4573*8.4576*8.4528
03/12/2021 01:50:00*8.4573*8.4559*8.4574*8.4549
03/12/2021 01:55:00*8.4559*8.4581*8.4581*8.4559
03/12/2021 02:00:00*8.4581*8.4555*8.4581*8.4545
03/12/2021 02:05:00*8.4555*8.4555*8.45626*8.4544
03/12/2021 02:10:00*8.4555*8.4568*8.45686*8.4535
03/12/2021 02:15:00*8.4568*8.46566*8.46608*8.4566
03/12/2021 02:20:00*8.46566*8.47022*8.47031*8.46257
03/12/2021 02:25:00*8.47022*8.46865*8.47317*8.46849
03/12/2021 02:30:00*8.46865*8.46251*8.47299*8.46251
03/12/2021 02:35:00*8.46251*8.46481*8.46561*8.46186
03/12/2021 02:40:00*8.46481*8.46936*8.47199*8.4647
03/12/2021 02:45:00*8.46936*8.45918*8.47021*8.45635
03/12/2021 02:50:00*8.45918*8.45321*8.4604*8.45186
03/12/2021 02:55:00*8.45321*8.45937*8.4611*8.45321
03/12/2021 03:00:00*8.45937*8.45606*8.46273*8.45451
03/12/2021 03:05:00*8.45606*8.45991*8.46003*8.44681
03/12/2021 03:10:00*8.45991*8.46034*8.46876*8.45986
03/12/2021 03:15:00*8.46034*8.46003*8.46573*8.45093
03/12/2021 03:20:00*8.46003*8.45554*8.46084*8.4511
03/12/2021 03:25:00*8.45554*8.45241*8.45603*8.4503
03/12/2021 03:30:00*8.45241*8.45945*8.45945*8.4507
03/12/2021 03:35:00*8.45945*8.45878*8.46574*8.45872
03/12/2021 03:40:00*8.45878*8.46782*8.46789*8.45512
03/12/2021 03:45:00*8.46782*8.46606*8.46785*8.46284
03/12/2021 03:50:00*8.46606*8.46723*8.46775*8.45767
03/12/2021 03:55:00*8.46723*8.46426*8.46725*8.46033
03/12/2021 04:00:00*8.46426*8.46798*8.46898*8.45771
03/12/2021 04:05:00*8.46798*8.4712*8.4713*8.4632
03/12/2021 04:10:00*8.4712*8.46176*8.4714*8.46056
03/12/2021 04:15:00*8.46176*8.46227*8.4634*8.45971
03/12/2021 04:20:00*8.46227*8.46491*8.46971*8.45908
03/12/2021 04:25:00*8.46491*8.47456*8.47782*8.46487
03/12/2021 04:30:00*8.47456*8.47972*8.48191*8.4733
03/12/2021 04:35:00*8.47972*8.47253*8.47981*8.46946
03/12/2021 04:40:00*8.47253*8.48063*8.48064*8.47159
03/12/2021 04:45:00*8.48063*8.4826*8.4836*8.4782
03/12/2021 04:50:00*8.4826*8.48313*8.484*8.47695
03/12/2021 04:55:00*8.48313*8.48605*8.4866*8.47625
03/12/2021 05:00:00*8.48605*8.48031*8.48649*8.48031
03/12/2021 05:05:00*8.48031*8.48822*8.49023*8.48031
03/12/2021 05:10:00*8.48822*8.48612*8.48839*8.48219
03/12/2021 05:15:00*8.48612*8.48528*8.48623*8.48192
03/12/2021 05:20:00*8.48528*8.4832*8.48564*8.48291
03/12/2021 05:25:00*8.4832*8.47721*8.48382*8.47705
03/12/2021 05:30:00*8.47721*8.47629*8.4793*8.47513
03/12/2021 05:35:00*8.47629*8.4695*8.47652*8.4691
03/12/2021 05:40:00*8.4695*8.46878*8.47133*8.46624
03/12/2021 05:45:00*8.46878*8.46929*8.47047*8.4649
03/12/2021 05:50:00*8.46929*8.4705*8.47206*8.468
03/12/2021 05:55:00*8.4705*8.47412*8.47594*8.46672
03/12/2021 06:00:00*8.47412*8.47366*8.47432*8.46934
03/12/2021 06:05:00*8.47366*8.47723*8.47924*8.47351
03/12/2021 06:10:00*8.47723*8.47729*8.47918*8.47293
03/12/2021 06:15:00*8.47729*8.4698*8.4786*8.46804
03/12/2021 06:20:00*8.4698*8.47127*8.4748*8.4698
03/12/2021 06:25:00*8.47127*8.47818*8.47818*8.47127
03/12/2021 06:30:00*8.47818*8.47904*8.48122*8.47533
03/12/2021 06:35:00*8.47904*8.47467*8.47952*8.47442
03/12/2021 06:40:00*8.47467*8.47006*8.476*8.47006
03/12/2021 06:45:00*8.47006*8.4803*8.4807*8.46925
03/12/2021 06:50:00*8.4803*8.47912*8.48839*8.47839
03/12/2021 06:55:00*8.47912*8.4791*8.48051*8.47751
03/12/2021 07:00:00*8.4791*8.48563*8.4883*8.47858
03/12/2021 07:05:00*8.48563*8.47724*8.4859*8.47676
03/12/2021 07:10:00*8.47724*8.46678*8.47732*8.46678
03/12/2021 07:15:00*8.46678*8.46714*8.46942*8.46465
03/12/2021 07:20:00*8.46714*8.4644*8.46721*8.46109
03/12/2021 07:25:00*8.4644*8.46498*8.46545*8.46075
03/12/2021 07:30:00*8.46498*8.46568*8.46725*8.46317
03/12/2021 07:35:00*8.46568*8.46604*8.46625*8.4632
03/12/2021 07:40:00*8.46604*8.46463*8.4672*8.46114
03/12/2021 07:45:00*8.46463*8.46122*8.46701*8.4593
03/12/2021 07:50:00*8.46122*8.45518*8.46345*8.45501
03/12/2021 07:55:00*8.45518*8.45293*8.46059*8.45293
03/12/2021 08:00:00*8.45293*8.45313*8.45341*8.44899
03/12/2021 08:05:00*8.45313*8.45106*8.45475*8.45023
03/12/2021 08:10:00*8.45106*8.45893*8.4592*8.44923
03/12/2021 08:15:00*8.45893*8.4515*8.45981*8.4508
03/12/2021 08:20:00*8.4515*8.44979*8.45438*8.4485
03/12/2021 08:25:00*8.44979*8.4513*8.4513*8.44337
03/12/2021 08:30:00*8.4513*8.45232*8.45379*8.45068
03/12/2021 08:35:00*8.45232*8.44666*8.4538*8.4459
03/12/2021 08:40:00*8.44666*8.43617*8.44683*8.43501
03/12/2021 08:45:00*8.43617*8.44325*8.44325*8.43151
03/12/2021 08:50:00*8.44325*8.4601*8.46042*8.44325
03/12/2021 08:55:00*8.4601*8.45123*8.4656*8.4509
03/12/2021 09:00:00*8.45123*8.45818*8.45876*8.44977
03/12/2021 09:05:00*8.45818*8.45943*8.46421*8.4518
03/12/2021 09:10:00*8.45943*8.45301*8.45994*8.45291
03/12/2021 09:15:00*8.45301*8.46569*8.46689*8.45271
03/12/2021 09:20:00*8.46569*8.46353*8.46615*8.46149
03/12/2021 09:25:00*8.46353*8.4627*8.4651*8.46002
03/12/2021 09:30:00*8.4627*8.46149*8.4649*8.45924
03/12/2021 09:35:00*8.46149*8.46509*8.46786*8.4613
03/12/2021 09:40:00*8.46509*8.4681*8.47295*8.46062
03/12/2021 09:45:00*8.4681*8.45347*8.46881*8.45347
03/12/2021 09:50:00*8.45347*8.45278*8.45737*8.45035
03/12/2021 09:55:00*8.45278*8.44949*8.45365*8.447
03/12/2021 10:00:00*8.44949*8.45203*8.45217*8.44925
03/12/2021 10:05:00*8.45203*8.44827*8.4555*8.44623
03/12/2021 10:10:00*8.44827*8.4594*8.4594*8.44759
03/12/2021 10:15:00*8.4594*8.46107*8.46393*8.45468
03/12/2021 10:20:00*8.46107*8.46374*8.46595*8.45691
03/12/2021 10:25:00*8.46374*8.46851*8.46882*8.46019
03/12/2021 10:30:00*8.46851*8.46898*8.47785*8.4683
03/12/2021 10:35:00*8.46898*8.46637*8.47616*8.46275
03/12/2021 10:40:00*8.46637*8.45716*8.4668*8.45567
03/12/2021 10:45:00*8.45716*8.4551*8.46114*8.454
03/12/2021 10:50:00*8.4551*8.44913*8.45845*8.44715
03/12/2021 10:55:00*8.44913*8.4539*8.4556*8.44882
03/12/2021 11:00:00*8.4539*8.449*8.45393*8.4454
03/12/2021 11:05:00*8.449*8.45348*8.4571*8.44628
03/12/2021 11:10:00*8.45348*8.4504*8.45459*8.44876
03/12/2021 11:15:00*8.4504*8.4488*8.45215*8.44656
03/12/2021 11:20:00*8.4488*8.44698*8.4495*8.44135
03/12/2021 11:25:00*8.44698*8.43718*8.44698*8.43292
03/12/2021 11:30:00*8.43718*8.4345*8.43718*8.43285
03/12/2021 11:35:00*8.4345*8.43173*8.436*8.42957
03/12/2021 11:40:00*8.43173*8.4323*8.4341*8.42785
03/12/2021 11:45:00*8.4323*8.42643*8.4331*8.42353
03/12/2021 11:50:00*8.42643*8.42486*8.42725*8.422
03/12/2021 11:55:00*8.42486*8.41873*8.42486*8.4173
03/12/2021 12:00:00*8.41873*8.41912*8.42*8.41496
03/12/2021 12:05:00*8.41912*8.41621*8.42*8.4136
03/12/2021 12:10:00*8.41621*8.4181*8.4189*8.4154
03/12/2021 12:15:00*8.4181*8.4108*8.4197*8.4108
03/12/2021 12:20:00*8.4108*8.41505*8.41545*8.4108
03/12/2021 12:25:00*8.41505*8.4209*8.42325*8.4135
03/12/2021 12:30:00*8.4209*8.4218*8.422*8.4201
03/12/2021 12:35:00*8.4218*8.42007*8.42235*8.4199
03/12/2021 12:40:00*8.42007*8.42034*8.42112*8.41909
03/12/2021 12:45:00*8.42034*8.42115*8.4234*8.42018
03/12/2021 12:50:00*8.42115*8.4147*8.42265*8.4127
03/12/2021 12:55:00*8.4147*8.42085*8.4247*8.4147
03/12/2021 13:00:00*8.42085*8.42491*8.42491*8.4206
03/12/2021 13:05:00*8.42491*8.4249*8.4265*8.4241
03/12/2021 13:10:00*8.4249*8.4267*8.4277*8.4234
03/12/2021 13:15:00*8.4267*8.4262*8.4282*8.4246
03/12/2021 13:20:00*8.4262*8.4266*8.42725*8.4252
03/12/2021 13:25:00*8.4266*8.4259*8.42695*8.42492
03/12/2021 13:30:00*8.4259*8.424*8.4263*8.42351
03/12/2021 13:35:00*8.424*8.4231*8.4252*8.4224
03/12/2021 13:40:00*8.4231*8.42382*8.4246*8.4223
03/12/2021 13:45:00*8.42382*8.4251*8.4254*8.4231
03/12/2021 13:50:00*8.4251*8.4269*8.4275*8.42475
03/12/2021 13:55:00*8.4269*8.4225*8.4271*8.4216
03/12/2021 14:00:00*8.4225*8.4245*8.42615*8.4225
03/12/2021 14:05:00*8.4245*8.4272*8.428*8.4223
03/12/2021 14:10:00*8.4272*8.4243*8.4274*8.42365
03/12/2021 14:15:00*8.4243*8.4253*8.4267*8.4239
03/12/2021 14:20:00*8.4253*8.4257*8.42595*8.425
03/12/2021 14:25:00*8.4257*8.4239*8.4258*8.4236
03/12/2021 14:30:00*8.4239*8.42405*8.4258*8.42323
03/12/2021 14:35:00*8.42405*8.4266*8.42705*8.4238
03/12/2021 14:40:00*8.4266*8.4255*8.427*8.4246
03/12/2021 14:45:00*8.4255*8.4248*8.4257*8.4234
03/12/2021 14:50:00*8.4248*8.4236*8.4248*8.4215
03/12/2021 14:55:00*8.4236*8.424*8.425*8.4225
03/12/2021 15:00:00*8.424*8.4255*8.4257*8.42031
03/12/2021 15:05:00*8.4255*8.4257*8.4275*8.42505
03/12/2021 15:10:00*8.4257*8.4237*8.4262*8.4237
03/12/2021 15:15:00*8.4237*8.42415*8.42475*8.4233
03/12/2021 15:20:00*8.42415*8.424*8.4243*8.4235
03/12/2021 15:25:00*8.424*8.4241*8.42445*8.42298
03/12/2021 15:30:00*8.4241*8.4227*8.4245*8.42249
03/12/2021 15:35:00*8.4227*8.4224*8.4233*8.4224
03/12/2021 15:40:00*8.4224*8.42065*8.4225*8.41941
03/12/2021 15:45:00*8.42065*8.4218*8.42225*8.42013
03/12/2021 15:50:00*8.4218*8.4192*8.4221*8.4191
03/12/2021 15:55:00*8.4192*8.42235*8.4224*8.4191
03/12/2021 16:00:00*8.42235*8.4209*8.42235*8.41915
03/12/2021 16:05:00*8.4209*8.4207*8.4225*8.4189
03/12/2021 16:10:00*8.4207*8.4214*8.4216*8.4204
03/12/2021 16:15:00*8.4214*8.4228*8.4231*8.4209
03/12/2021 16:20:00*8.4228*8.4278*8.4287*8.4225
03/12/2021 16:25:00*8.4278*8.4283*8.4284*8.4274
03/12/2021 16:30:00*8.4283*8.4307*8.4318*8.4276
03/12/2021 16:35:00*8.4307*8.4345*8.4355*8.4291
03/12/2021 16:40:00*8.4345*8.4339*8.4357*8.4337
03/12/2021 16:45:00*8.4339*8.4354*8.4361*8.4339
03/12/2021 16:50:00*8.4354*8.4375*8.4399*8.4345
03/12/2021 16:55:00*8.4375*8.4365*8.44045*8.4362
03/12/2021 17:00:00*8.4365*8.4191*8.4371*8.4029
