03/10/2021 17:05:00*8.4246*8.43039*8.43232*8.4246
03/10/2021 17:10:00*8.43039*8.43102*8.43154*8.43039
03/10/2021 17:15:00*8.43102*8.43068*8.43102*8.43068
03/10/2021 17:20:00*8.43068*8.43053*8.43088*8.43036
03/10/2021 17:25:00*8.43053*8.42745*8.43133*8.42713
03/10/2021 17:30:00*8.42745*8.42667*8.42798*8.4265
03/10/2021 17:35:00*8.42667*8.43178*8.43178*8.42612
03/10/2021 17:40:00*8.43178*8.43246*8.43579*8.43178
03/10/2021 17:45:00*8.43246*8.43195*8.43248*8.42798
03/10/2021 17:50:00*8.43195*8.4318*8.43195*8.43069
03/10/2021 17:55:00*8.4318*8.42679*8.4318*8.4008
03/10/2021 18:00:00*8.42679*8.42636*8.42679*8.42634
03/10/2021 18:05:00*8.42636*8.4218*8.44039*8.4215
03/10/2021 18:10:00*8.4218*8.43467*8.43467*8.4215
03/10/2021 18:15:00*8.43467*8.43237*8.43467*8.43081
03/10/2021 18:20:00*8.43237*8.43755*8.43808*8.43237
03/10/2021 18:25:00*8.43755*8.4431*8.44431*8.43692
03/10/2021 18:30:00*8.4431*8.43899*8.44489*8.43809
03/10/2021 18:35:00*8.43899*8.43876*8.44191*8.43736
03/10/2021 18:40:00*8.43876*8.43226*8.44061*8.4291
03/10/2021 18:45:00*8.43226*8.43241*8.43261*8.43076
03/10/2021 18:50:00*8.43241*8.43212*8.43274*8.4308
03/10/2021 18:55:00*8.43212*8.43356*8.43437*8.43097
03/10/2021 19:00:00*8.43356*8.43329*8.43462*8.43201
03/10/2021 19:05:00*8.43329*8.43025*8.4336*8.42627
03/10/2021 19:10:00*8.43025*8.4255*8.43025*8.4248
03/10/2021 19:15:00*8.4255*8.42658*8.42743*8.42436
03/10/2021 19:20:00*8.42658*8.42867*8.4297*8.4236
03/10/2021 19:25:00*8.42867*8.43093*8.4312*8.42796
03/10/2021 19:30:00*8.43093*8.43793*8.43967*8.43005
03/10/2021 19:35:00*8.43793*8.43552*8.43793*8.43411
03/10/2021 19:40:00*8.43552*8.43589*8.4379*8.43473
03/10/2021 19:45:00*8.43589*8.43875*8.43895*8.43536
03/10/2021 19:50:00*8.43875*8.43692*8.43882*8.43651
03/10/2021 19:55:00*8.43692*8.43767*8.4393*8.43677
03/10/2021 20:00:00*8.43767*8.43055*8.43826*8.43042
03/10/2021 20:05:00*8.43055*8.4367*8.4398*8.43046
03/10/2021 20:10:00*8.4367*8.43414*8.43833*8.4334
03/10/2021 20:15:00*8.43414*8.43027*8.43567*8.4302
03/10/2021 20:20:00*8.43027*8.431*8.43568*8.42685
03/10/2021 20:25:00*8.431*8.42891*8.43183*8.42814
03/10/2021 20:30:00*8.42891*8.4308*8.43095*8.42706
03/10/2021 20:35:00*8.4308*8.43433*8.43474*8.4285
03/10/2021 20:40:00*8.43433*8.43301*8.43448*8.43083
03/10/2021 20:45:00*8.43301*8.4358*8.436*8.43192
03/10/2021 20:50:00*8.4358*8.4279*8.43591*8.42745
03/10/2021 20:55:00*8.4279*8.42693*8.42874*8.42534
03/10/2021 21:00:00*8.42693*8.42794*8.42797*8.42464
03/10/2021 21:05:00*8.42794*8.42613*8.42794*8.42466
03/10/2021 21:10:00*8.42613*8.4211*8.42613*8.42012
03/10/2021 21:15:00*8.4211*8.42231*8.42314*8.42096
03/10/2021 21:20:00*8.42231*8.42106*8.42276*8.42103
03/10/2021 21:25:00*8.42106*8.41938*8.42106*8.41797
03/10/2021 21:30:00*8.41938*8.42041*8.42124*8.41865
03/10/2021 21:35:00*8.42041*8.41745*8.42061*8.4171
03/10/2021 21:40:00*8.41745*8.41886*8.41951*8.4171
03/10/2021 21:45:00*8.41886*8.42001*8.42088*8.41851
03/10/2021 21:50:00*8.42001*8.42037*8.42055*8.41888
03/10/2021 21:55:00*8.42037*8.42034*8.4212*8.41943
03/10/2021 22:00:00*8.42034*8.42321*8.42359*8.42022
03/10/2021 22:05:00*8.42321*8.42244*8.42355*8.4192
03/10/2021 22:10:00*8.42244*8.42127*8.42332*8.42096
03/10/2021 22:15:00*8.42127*8.42098*8.42273*8.41987
03/10/2021 22:20:00*8.42098*8.42145*8.42178*8.42006
03/10/2021 22:25:00*8.42145*8.4214*8.42189*8.42003
03/10/2021 22:30:00*8.4214*8.41941*8.42197*8.4189
03/10/2021 22:35:00*8.41941*8.42176*8.42231*8.41939
03/10/2021 22:40:00*8.42176*8.42193*8.42264*8.42045
03/10/2021 22:45:00*8.42193*8.42164*8.4225*8.42097
03/10/2021 22:50:00*8.42164*8.42146*8.42222*8.42062
03/10/2021 22:55:00*8.42146*8.42045*8.42207*8.41979
03/10/2021 23:00:00*8.42045*8.41971*8.42115*8.41886
03/10/2021 23:05:00*8.41971*8.4214*8.4222*8.41959
03/10/2021 23:10:00*8.4214*8.42127*8.42234*8.41994
03/10/2021 23:15:00*8.42127*8.42272*8.42376*8.42088
03/10/2021 23:20:00*8.42272*8.42349*8.42443*8.42264
03/10/2021 23:25:00*8.42349*8.42345*8.4241*8.42248
03/10/2021 23:30:00*8.42345*8.42285*8.42431*8.42224
03/10/2021 23:35:00*8.42285*8.42245*8.42354*8.42196
03/10/2021 23:40:00*8.42245*8.42347*8.42349*8.42167
03/10/2021 23:45:00*8.42347*8.42374*8.42446*8.4225
03/10/2021 23:50:00*8.42374*8.42404*8.42528*8.42328
03/10/2021 23:55:00*8.42404*8.4221*8.4245*8.4213
03/11/2021 00:00:00*8.4221*8.42086*8.4229*8.41997
03/11/2021 00:05:00*8.42086*8.42101*8.4222*8.42021
03/11/2021 00:10:00*8.42101*8.4203*8.4214*8.41969
03/11/2021 00:15:00*8.4203*8.42147*8.4223*8.41993
03/11/2021 00:20:00*8.42147*8.42175*8.42228*8.4211
03/11/2021 00:25:00*8.42175*8.4221*8.4224*8.4208
03/11/2021 00:30:00*8.4221*8.422*8.42231*8.421
03/11/2021 00:35:00*8.422*8.42082*8.4225*8.42023
03/11/2021 00:40:00*8.42082*8.42043*8.42157*8.42032
03/11/2021 00:45:00*8.42043*8.42134*8.4216*8.4203
03/11/2021 00:50:00*8.42134*8.4204*8.4216*8.4202
03/11/2021 00:55:00*8.4204*8.4207*8.4208*8.41847
03/11/2021 01:00:00*8.4207*8.4217*8.4228*8.4204
03/11/2021 01:05:00*8.4217*8.42523*8.42655*8.4213
03/11/2021 01:10:00*8.42523*8.42605*8.4289*8.42475
03/11/2021 01:15:00*8.42605*8.4273*8.4279*8.4258
03/11/2021 01:20:00*8.4273*8.4264*8.4279*8.4262
03/11/2021 01:25:00*8.4264*8.42657*8.4272*8.42583
03/11/2021 01:30:00*8.42657*8.424*8.4267*8.4238
03/11/2021 01:35:00*8.424*8.4232*8.4242*8.42221
03/11/2021 01:40:00*8.4232*8.4199*8.4232*8.4198
03/11/2021 01:45:00*8.4199*8.41833*8.4207*8.41828
03/11/2021 01:50:00*8.41833*8.41696*8.4186*8.4155
03/11/2021 01:55:00*8.41696*8.41676*8.41788*8.41674
03/11/2021 02:00:00*8.41676*8.41728*8.4185*8.41591
03/11/2021 02:05:00*8.41728*8.41675*8.42091*8.41523
03/11/2021 02:10:00*8.41675*8.41835*8.42013*8.41639
03/11/2021 02:15:00*8.41835*8.41317*8.41842*8.4131
03/11/2021 02:20:00*8.41317*8.41331*8.41474*8.41176
03/11/2021 02:25:00*8.41331*8.41145*8.41355*8.41062
03/11/2021 02:30:00*8.41145*8.40807*8.41154*8.40718
03/11/2021 02:35:00*8.40807*8.4057*8.41062*8.40558
03/11/2021 02:40:00*8.4057*8.40506*8.40766*8.40466
03/11/2021 02:45:00*8.40506*8.40806*8.40806*8.40203
03/11/2021 02:50:00*8.40806*8.40157*8.40945*8.39871
03/11/2021 02:55:00*8.40157*8.40251*8.40591*8.40108
03/11/2021 03:00:00*8.40251*8.40644*8.40651*8.40062
03/11/2021 03:05:00*8.40644*8.4051*8.40905*8.40448
03/11/2021 03:10:00*8.4051*8.39699*8.40825*8.39642
03/11/2021 03:15:00*8.39699*8.40504*8.40504*8.39699
03/11/2021 03:20:00*8.40504*8.40334*8.40736*8.40277
03/11/2021 03:25:00*8.40334*8.4024*8.40524*8.3996
03/11/2021 03:30:00*8.4024*8.39178*8.40242*8.39139
03/11/2021 03:35:00*8.39178*8.3967*8.3974*8.3914
03/11/2021 03:40:00*8.3967*8.39216*8.398*8.39216
03/11/2021 03:45:00*8.39216*8.39026*8.39492*8.38932
03/11/2021 03:50:00*8.39026*8.39253*8.39358*8.38823
03/11/2021 03:55:00*8.39253*8.39625*8.3975*8.39036
03/11/2021 04:00:00*8.39625*8.3951*8.39935*8.3925
03/11/2021 04:05:00*8.3951*8.39032*8.3961*8.3898
03/11/2021 04:10:00*8.39032*8.38922*8.39074*8.38718
03/11/2021 04:15:00*8.38922*8.38698*8.38927*8.38649
03/11/2021 04:20:00*8.38698*8.38*8.38704*8.3771
03/11/2021 04:25:00*8.38*8.385*8.3852*8.38
03/11/2021 04:30:00*8.385*8.39332*8.39336*8.38484
03/11/2021 04:35:00*8.39332*8.39447*8.39625*8.39253
03/11/2021 04:40:00*8.39447*8.3922*8.39718*8.3893
03/11/2021 04:45:00*8.3922*8.39437*8.3956*8.392
03/11/2021 04:50:00*8.39437*8.38962*8.39655*8.38787
03/11/2021 04:55:00*8.38962*8.3886*8.39334*8.38739
03/11/2021 05:00:00*8.3886*8.3894*8.3903*8.38688
03/11/2021 05:05:00*8.3894*8.39256*8.39469*8.38842
03/11/2021 05:10:00*8.39256*8.39396*8.39573*8.39174
03/11/2021 05:15:00*8.39396*8.39423*8.39845*8.39375
03/11/2021 05:20:00*8.39423*8.39691*8.39698*8.3931
03/11/2021 05:25:00*8.39691*8.39781*8.40016*8.39524
03/11/2021 05:30:00*8.39781*8.39732*8.40023*8.395
03/11/2021 05:35:00*8.39732*8.3967*8.3981*8.396
03/11/2021 05:40:00*8.3967*8.3997*8.3999*8.39539
03/11/2021 05:45:00*8.3997*8.398*8.40055*8.3971
03/11/2021 05:50:00*8.398*8.40133*8.40271*8.3978
03/11/2021 05:55:00*8.40133*8.39922*8.40248*8.39706
03/11/2021 06:00:00*8.39922*8.40044*8.40229*8.39543
03/11/2021 06:05:00*8.40044*8.40979*8.41033*8.39864
03/11/2021 06:10:00*8.40979*8.4096*8.4101*8.4058
03/11/2021 06:15:00*8.4096*8.41124*8.4123*8.4093
03/11/2021 06:20:00*8.41124*8.40733*8.41294*8.40661
03/11/2021 06:25:00*8.40733*8.4104*8.41065*8.4048
03/11/2021 06:30:00*8.4104*8.42156*8.42167*8.40891
03/11/2021 06:35:00*8.42156*8.42083*8.4258*8.41739
03/11/2021 06:40:00*8.42083*8.42838*8.42902*8.42072
03/11/2021 06:45:00*8.42838*8.42575*8.42838*8.42288
03/11/2021 06:50:00*8.42575*8.4206*8.42579*8.4201
03/11/2021 06:55:00*8.4206*8.41888*8.4207*8.4117
03/11/2021 07:00:00*8.41888*8.42088*8.4231*8.41883
03/11/2021 07:05:00*8.42088*8.4235*8.43051*8.42088
03/11/2021 07:10:00*8.4235*8.42842*8.42976*8.4235
03/11/2021 07:15:00*8.42842*8.42852*8.4288*8.42705
03/11/2021 07:20:00*8.42852*8.4261*8.43081*8.42443
03/11/2021 07:25:00*8.4261*8.43061*8.43159*8.4249
03/11/2021 07:30:00*8.43061*8.43266*8.43404*8.43
03/11/2021 07:35:00*8.43266*8.43615*8.43869*8.43263
03/11/2021 07:40:00*8.43615*8.43717*8.43851*8.43338
03/11/2021 07:45:00*8.43717*8.43607*8.44321*8.43458
03/11/2021 07:50:00*8.43607*8.43317*8.45348*8.433
03/11/2021 07:55:00*8.43317*8.43909*8.441*8.43317
03/11/2021 08:00:00*8.43909*8.42305*8.43909*8.42305
03/11/2021 08:05:00*8.42305*8.43286*8.4349*8.42272
03/11/2021 08:10:00*8.43286*8.42874*8.43601*8.42649
03/11/2021 08:15:00*8.42874*8.4298*8.4311*8.4207
03/11/2021 08:20:00*8.4298*8.42532*8.4355*8.42459
03/11/2021 08:25:00*8.42532*8.4371*8.4388*8.42532
03/11/2021 08:30:00*8.4371*8.43653*8.4384*8.4347
03/11/2021 08:35:00*8.43653*8.4399*8.44291*8.4353
03/11/2021 08:40:00*8.4399*8.4458*8.4467*8.43664
03/11/2021 08:45:00*8.4458*8.4377*8.44588*8.43571
03/11/2021 08:50:00*8.4377*8.43777*8.4463*8.43328
03/11/2021 08:55:00*8.43777*8.43705*8.44103*8.43457
03/11/2021 09:00:00*8.43705*8.4311*8.43751*8.4292
03/11/2021 09:05:00*8.4311*8.43207*8.4387*8.43065
03/11/2021 09:10:00*8.43207*8.4281*8.43207*8.42425
03/11/2021 09:15:00*8.4281*8.4308*8.4349*8.4264
03/11/2021 09:20:00*8.4308*8.4285*8.4321*8.4251
03/11/2021 09:25:00*8.4285*8.44178*8.44209*8.4285
03/11/2021 09:30:00*8.44178*8.4455*8.4455*8.44082
03/11/2021 09:35:00*8.4455*8.4523*8.4551*8.4455
03/11/2021 09:40:00*8.4523*8.4587*8.463*8.45075
03/11/2021 09:45:00*8.4587*8.4754*8.4762*8.45368
03/11/2021 09:50:00*8.4754*8.46692*8.4763*8.46429
03/11/2021 09:55:00*8.46692*8.45652*8.46692*8.4551
03/11/2021 10:00:00*8.45652*8.457*8.4599*8.4534
03/11/2021 10:05:00*8.457*8.4581*8.4581*8.4488
03/11/2021 10:10:00*8.4581*8.45959*8.4624*8.45113
03/11/2021 10:15:00*8.45959*8.4611*8.4612*8.4542
03/11/2021 10:20:00*8.4611*8.47536*8.47865*8.4579
03/11/2021 10:25:00*8.47536*8.4706*8.47679*8.47018
03/11/2021 10:30:00*8.4706*8.4635*8.4711*8.46309
03/11/2021 10:35:00*8.4635*8.44969*8.4635*8.44969
03/11/2021 10:40:00*8.44969*8.4496*8.453*8.44501
03/11/2021 10:45:00*8.4496*8.4445*8.4496*8.4399
03/11/2021 10:50:00*8.4445*8.43474*8.4445*8.43429
03/11/2021 10:55:00*8.43474*8.43891*8.43892*8.42852
03/11/2021 11:00:00*8.43891*8.4362*8.44116*8.43023
03/11/2021 11:05:00*8.4362*8.4352*8.4364*8.4305
03/11/2021 11:10:00*8.4352*8.44119*8.4416*8.43242
03/11/2021 11:15:00*8.44119*8.44066*8.44517*8.43821
03/11/2021 11:20:00*8.44066*8.4425*8.4425*8.44015
03/11/2021 11:25:00*8.4425*8.43533*8.44345*8.4352
03/11/2021 11:30:00*8.43533*8.43447*8.43551*8.42918
03/11/2021 11:35:00*8.43447*8.43362*8.436*8.43213
03/11/2021 11:40:00*8.43362*8.43536*8.43554*8.432
03/11/2021 11:45:00*8.43536*8.42784*8.43536*8.425
03/11/2021 11:50:00*8.42784*8.4283*8.4293*8.42405
03/11/2021 11:55:00*8.4283*8.42185*8.4283*8.41795
03/11/2021 12:00:00*8.42185*8.4241*8.42685*8.4212
03/11/2021 12:05:00*8.4241*8.41975*8.42875*8.41925
03/11/2021 12:10:00*8.41975*8.42433*8.4293*8.41972
03/11/2021 12:15:00*8.42433*8.42925*8.42935*8.42371
03/11/2021 12:20:00*8.42925*8.424*8.42942*8.4227
03/11/2021 12:25:00*8.424*8.42475*8.42585*8.4226
03/11/2021 12:30:00*8.42475*8.422*8.4257*8.4219
03/11/2021 12:35:00*8.422*8.42365*8.4251*8.41993
03/11/2021 12:40:00*8.42365*8.41614*8.42385*8.41483
03/11/2021 12:45:00*8.41614*8.42105*8.42199*8.41614
03/11/2021 12:50:00*8.42105*8.41755*8.4232*8.4173
03/11/2021 12:55:00*8.41755*8.4251*8.4251*8.4168
03/11/2021 13:00:00*8.4251*8.4178*8.4253*8.4167
03/11/2021 13:05:00*8.4178*8.40396*8.4181*8.40239
03/11/2021 13:10:00*8.40396*8.41244*8.41409*8.4025
03/11/2021 13:15:00*8.41244*8.4121*8.41285*8.4064
03/11/2021 13:20:00*8.4121*8.4121*8.4129*8.4098
03/11/2021 13:25:00*8.4121*8.42*8.4215*8.4119
03/11/2021 13:30:00*8.42*8.418*8.42*8.414
03/11/2021 13:35:00*8.418*8.4177*8.4181*8.41245
03/11/2021 13:40:00*8.4177*8.4153*8.4181*8.41185
03/11/2021 13:45:00*8.4153*8.4151*8.4162*8.4123
03/11/2021 13:50:00*8.4151*8.41325*8.4159*8.4131
03/11/2021 13:55:00*8.41325*8.4121*8.4144*8.4114
03/11/2021 14:00:00*8.4121*8.4132*8.4133*8.4097
03/11/2021 14:05:00*8.4132*8.40845*8.4133*8.40795
03/11/2021 14:10:00*8.40845*8.4113*8.4115*8.40775
03/11/2021 14:15:00*8.4113*8.412*8.4124*8.40971
03/11/2021 14:20:00*8.412*8.4132*8.4137*8.41009
03/11/2021 14:25:00*8.4132*8.41373*8.4143*8.4121
03/11/2021 14:30:00*8.41373*8.4115*8.4139*8.4108
03/11/2021 14:35:00*8.4115*8.4136*8.4141*8.4115
03/11/2021 14:40:00*8.4136*8.41247*8.4145*8.41146
03/11/2021 14:45:00*8.41247*8.4117*8.4132*8.4109
03/11/2021 14:50:00*8.4117*8.4135*8.4136*8.41053
03/11/2021 14:55:00*8.4135*8.4134*8.4142*8.41255
03/11/2021 15:00:00*8.4134*8.4129*8.4141*8.41105
03/11/2021 15:05:00*8.4129*8.4121*8.414*8.4101
03/11/2021 15:10:00*8.4121*8.4116*8.4127*8.4112
03/11/2021 15:15:00*8.4116*8.4103*8.4127*8.4097
03/11/2021 15:20:00*8.4103*8.4081*8.4105*8.4077
03/11/2021 15:25:00*8.4081*8.40697*8.4084*8.40656
03/11/2021 15:30:00*8.40697*8.4071*8.4082*8.40625
03/11/2021 15:35:00*8.4071*8.4069*8.4089*8.4066
03/11/2021 15:40:00*8.4069*8.4064*8.4083*8.4062
03/11/2021 15:45:00*8.4064*8.40719*8.4072*8.4062
03/11/2021 15:50:00*8.40719*8.4068*8.4077*8.4063
03/11/2021 15:55:00*8.4068*8.40575*8.40875*8.404
03/11/2021 16:00:00*8.40575*8.4037*8.4063*8.4029
03/11/2021 16:05:00*8.4037*8.4043*8.4046*8.4025
03/11/2021 16:10:00*8.4043*8.4039*8.4048*8.40303
03/11/2021 16:15:00*8.4039*8.4042*8.4045*8.40264
03/11/2021 16:20:00*8.4042*8.4061*8.4069*8.4039
03/11/2021 16:25:00*8.4061*8.4067*8.4072*8.40451
03/11/2021 16:30:00*8.4067*8.40608*8.4072*8.40608
03/11/2021 16:35:00*8.40608*8.4079*8.4083*8.40608
03/11/2021 16:40:00*8.4079*8.4116*8.4124*8.40756
03/11/2021 16:45:00*8.4116*8.4107*8.413*8.4107
03/11/2021 16:50:00*8.4107*8.41205*8.41277*8.41051
03/11/2021 16:55:00*8.41205*8.4139*8.4145*8.4112
03/11/2021 17:00:00*8.4139*8.4108*8.416*8.41035
