03/09/2021 17:05:00*8.4653*8.45526*8.4653*8.4503
03/09/2021 17:10:00*8.45526*8.45325*8.45526*8.45093
03/09/2021 17:15:00*8.45325*8.45325*8.45325*8.45325
03/09/2021 17:20:00*8.45325*8.45526*8.45526*8.45279
03/09/2021 17:25:00*8.45526*8.45573*8.45573*8.45526
03/09/2021 17:30:00*8.45573*8.45596*8.45596*8.45573
03/09/2021 17:35:00*8.45596*8.45924*8.45959*8.45596
03/09/2021 17:40:00*8.45924*8.45545*8.45924*8.45506
03/09/2021 17:45:00*8.45545*8.4528*8.45686*8.45228
03/09/2021 17:50:00*8.4528*8.45279*8.45807*8.45208
03/09/2021 17:55:00*8.45279*8.4565*8.4594*8.45279
03/09/2021 18:00:00*8.4565*8.45867*8.46109*8.45354
03/09/2021 18:05:00*8.45867*8.45992*8.46028*8.44926
03/09/2021 18:10:00*8.45992*8.46187*8.46482*8.45871
03/09/2021 18:15:00*8.46187*8.46496*8.46589*8.45922
03/09/2021 18:20:00*8.46496*8.46504*8.46658*8.46437
03/09/2021 18:25:00*8.46504*8.46564*8.46636*8.46381
03/09/2021 18:30:00*8.46564*8.46478*8.46657*8.46224
03/09/2021 18:35:00*8.46478*8.46724*8.46846*8.46437
03/09/2021 18:40:00*8.46724*8.46549*8.46765*8.46522
03/09/2021 18:45:00*8.46549*8.46587*8.46722*8.46482
03/09/2021 18:50:00*8.46587*8.46509*8.46587*8.4641
03/09/2021 18:55:00*8.46509*8.46701*8.46867*8.46455
03/09/2021 19:00:00*8.46701*8.46688*8.46939*8.46605
03/09/2021 19:05:00*8.46688*8.47352*8.47392*8.46665
03/09/2021 19:10:00*8.47352*8.47232*8.47404*8.471
03/09/2021 19:15:00*8.47232*8.47367*8.47396*8.47159
03/09/2021 19:20:00*8.47367*8.47476*8.47675*8.47367
03/09/2021 19:25:00*8.47476*8.47776*8.47799*8.47471
03/09/2021 19:30:00*8.47776*8.47152*8.47785*8.46391
03/09/2021 19:35:00*8.47152*8.47291*8.47389*8.47144
03/09/2021 19:40:00*8.47291*8.47526*8.47556*8.47291
03/09/2021 19:45:00*8.47526*8.47679*8.47679*8.4749
03/09/2021 19:50:00*8.47679*8.47747*8.47839*8.47609
03/09/2021 19:55:00*8.47747*8.47577*8.47992*8.47469
03/09/2021 20:00:00*8.47577*8.47652*8.47763*8.47534
03/09/2021 20:05:00*8.47652*8.47258*8.47777*8.47105
03/09/2021 20:10:00*8.47258*8.47151*8.47309*8.46856
03/09/2021 20:15:00*8.47151*8.46709*8.47278*8.46595
03/09/2021 20:20:00*8.46709*8.46748*8.47293*8.46493
03/09/2021 20:25:00*8.46748*8.47265*8.47325*8.46578
03/09/2021 20:30:00*8.47265*8.46593*8.47447*8.46568
03/09/2021 20:35:00*8.46593*8.47338*8.47379*8.46566
03/09/2021 20:40:00*8.47338*8.47932*8.47978*8.4727
03/09/2021 20:45:00*8.47932*8.47628*8.48387*8.47618
03/09/2021 20:50:00*8.47628*8.48142*8.48312*8.47574
03/09/2021 20:55:00*8.48142*8.47811*8.48316*8.47594
03/09/2021 21:00:00*8.47811*8.48419*8.48436*8.47737
03/09/2021 21:05:00*8.48419*8.48745*8.48971*8.48343
03/09/2021 21:10:00*8.48745*8.49273*8.49368*8.48534
03/09/2021 21:15:00*8.49273*8.49256*8.49276*8.48873
03/09/2021 21:20:00*8.49256*8.4913*8.49256*8.48926
03/09/2021 21:25:00*8.4913*8.4886*8.49169*8.48734
03/09/2021 21:30:00*8.4886*8.49121*8.49145*8.48766
03/09/2021 21:35:00*8.49121*8.49038*8.4929*8.49033
03/09/2021 21:40:00*8.49038*8.49364*8.49367*8.48821
03/09/2021 21:45:00*8.49364*8.49283*8.49425*8.49252
03/09/2021 21:50:00*8.49283*8.49049*8.494*8.48794
03/09/2021 21:55:00*8.49049*8.4917*8.4934*8.49049
03/09/2021 22:00:00*8.4917*8.4921*8.4927*8.49035
03/09/2021 22:05:00*8.4921*8.49213*8.4942*8.49123
03/09/2021 22:10:00*8.49213*8.48874*8.49252*8.4871
03/09/2021 22:15:00*8.48874*8.48719*8.49098*8.48717
03/09/2021 22:20:00*8.48719*8.4892*8.4909*8.48703
03/09/2021 22:25:00*8.4892*8.48928*8.48998*8.4875
03/09/2021 22:30:00*8.48928*8.4921*8.493*8.4892
03/09/2021 22:35:00*8.4921*8.4896*8.4925*8.489
03/09/2021 22:40:00*8.4896*8.49*8.4912*8.489
03/09/2021 22:45:00*8.49*8.4913*8.4916*8.4883
03/09/2021 22:50:00*8.4913*8.4928*8.4934*8.4911
03/09/2021 22:55:00*8.4928*8.4926*8.494*8.4921
03/09/2021 23:00:00*8.4926*8.492*8.4929*8.4917
03/09/2021 23:05:00*8.492*8.4914*8.4924*8.49131
03/09/2021 23:10:00*8.4914*8.492*8.49219*8.491
03/09/2021 23:15:00*8.492*8.49219*8.49224*8.4909
03/09/2021 23:20:00*8.49219*8.49223*8.49253*8.4915
03/09/2021 23:25:00*8.49223*8.4921*8.4932*8.49192
03/09/2021 23:30:00*8.4921*8.4935*8.4937*8.4917
03/09/2021 23:35:00*8.4935*8.49291*8.4935*8.49198
03/09/2021 23:40:00*8.49291*8.4936*8.49422*8.49284
03/09/2021 23:45:00*8.4936*8.49112*8.49373*8.47786
03/09/2021 23:50:00*8.49112*8.49089*8.49183*8.4894
03/09/2021 23:55:00*8.49089*8.49227*8.4925*8.4899
03/10/2021 00:00:00*8.49227*8.49*8.49235*8.48972
03/10/2021 00:05:00*8.49*8.4935*8.4935*8.4893
03/10/2021 00:10:00*8.4935*8.4946*8.495*8.4928
03/10/2021 00:15:00*8.4946*8.4947*8.4973*8.4943
03/10/2021 00:20:00*8.4947*8.4978*8.4978*8.4942
03/10/2021 00:25:00*8.4978*8.4951*8.4983*8.4951
03/10/2021 00:30:00*8.4951*8.4964*8.4964*8.49401
03/10/2021 00:35:00*8.4964*8.49549*8.4967*8.49463
03/10/2021 00:40:00*8.49549*8.4942*8.49553*8.4942
03/10/2021 00:45:00*8.4942*8.4965*8.4966*8.49411
03/10/2021 00:50:00*8.4965*8.50851*8.50851*8.4965
03/10/2021 00:55:00*8.50851*8.50517*8.5097*8.50366
03/10/2021 01:00:00*8.50517*8.50381*8.50586*8.50314
03/10/2021 01:05:00*8.50381*8.50582*8.50613*8.50282
03/10/2021 01:10:00*8.50582*8.50631*8.50754*8.50488
03/10/2021 01:15:00*8.50631*8.50765*8.50828*8.5061
03/10/2021 01:20:00*8.50765*8.50782*8.50862*8.5072
03/10/2021 01:25:00*8.50782*8.5094*8.5101*8.50782
03/10/2021 01:30:00*8.5094*8.50637*8.5094*8.50633
03/10/2021 01:35:00*8.50637*8.50595*8.50733*8.50548
03/10/2021 01:40:00*8.50595*8.50171*8.50596*8.50097
03/10/2021 01:45:00*8.50171*8.50017*8.50202*8.50001
03/10/2021 01:50:00*8.50017*8.50232*8.50268*8.49966
03/10/2021 01:55:00*8.50232*8.49931*8.50434*8.49766
03/10/2021 02:00:00*8.49931*8.4929*8.5013*8.48737
03/10/2021 02:05:00*8.4929*8.50147*8.50586*8.4929
03/10/2021 02:10:00*8.50147*8.4946*8.50297*8.4936
03/10/2021 02:15:00*8.4946*8.49647*8.4979*8.494
03/10/2021 02:20:00*8.49647*8.49719*8.49924*8.4948
03/10/2021 02:25:00*8.49719*8.49115*8.4983*8.4906
03/10/2021 02:30:00*8.49115*8.49377*8.4952*8.4911
03/10/2021 02:35:00*8.49377*8.4945*8.49603*8.49074
03/10/2021 02:40:00*8.4945*8.4913*8.49634*8.49072
03/10/2021 02:45:00*8.4913*8.49137*8.5002*8.4906
03/10/2021 02:50:00*8.49137*8.48694*8.49137*8.4864
03/10/2021 02:55:00*8.48694*8.48907*8.48972*8.48663
03/10/2021 03:00:00*8.48907*8.48958*8.49226*8.48681
03/10/2021 03:05:00*8.48958*8.49482*8.49645*8.487
03/10/2021 03:10:00*8.49482*8.4978*8.50512*8.49473
03/10/2021 03:15:00*8.4978*8.49378*8.4979*8.4882
03/10/2021 03:20:00*8.49378*8.4947*8.49875*8.49163
03/10/2021 03:25:00*8.4947*8.4895*8.49878*8.48869
03/10/2021 03:30:00*8.4895*8.4963*8.49684*8.48939
03/10/2021 03:35:00*8.4963*8.4796*8.49825*8.47825
03/10/2021 03:40:00*8.4796*8.47449*8.4849*8.47399
03/10/2021 03:45:00*8.47449*8.47653*8.482*8.4739
03/10/2021 03:50:00*8.47653*8.47444*8.48135*8.47408
03/10/2021 03:55:00*8.47444*8.46704*8.47634*8.46618
03/10/2021 04:00:00*8.46704*8.46571*8.4684*8.46155
03/10/2021 04:05:00*8.46571*8.46803*8.4689*8.4599
03/10/2021 04:10:00*8.46803*8.4643*8.4682*8.4596
03/10/2021 04:15:00*8.4643*8.4663*8.46695*8.46197
03/10/2021 04:20:00*8.4663*8.46702*8.46917*8.46468
03/10/2021 04:25:00*8.46702*8.4671*8.4679*8.46251
03/10/2021 04:30:00*8.4671*8.46925*8.46971*8.46365
03/10/2021 04:35:00*8.46925*8.47077*8.47191*8.46813
03/10/2021 04:40:00*8.47077*8.46273*8.47256*8.46253
03/10/2021 04:45:00*8.46273*8.46316*8.46862*8.46094
03/10/2021 04:50:00*8.46316*8.46846*8.47038*8.46316
03/10/2021 04:55:00*8.46846*8.46819*8.471*8.46589
03/10/2021 05:00:00*8.46819*8.46429*8.46979*8.46317
03/10/2021 05:05:00*8.46429*8.46613*8.46735*8.4579
03/10/2021 05:10:00*8.46613*8.46886*8.46949*8.46379
03/10/2021 05:15:00*8.46886*8.46693*8.46886*8.46392
03/10/2021 05:20:00*8.46693*8.4636*8.46948*8.4628
03/10/2021 05:25:00*8.4636*8.46143*8.46481*8.4581
03/10/2021 05:30:00*8.46143*8.46617*8.46783*8.46078
03/10/2021 05:35:00*8.46617*8.4693*8.46958*8.4649
03/10/2021 05:40:00*8.4693*8.4758*8.47647*8.46855
03/10/2021 05:45:00*8.4758*8.47932*8.48129*8.4717
03/10/2021 05:50:00*8.47932*8.47867*8.48158*8.4761
03/10/2021 05:55:00*8.47867*8.47706*8.47895*8.47445
03/10/2021 06:00:00*8.47706*8.4772*8.47842*8.47569
03/10/2021 06:05:00*8.4772*8.4774*8.48332*8.47443
03/10/2021 06:10:00*8.4774*8.47993*8.48226*8.47677
03/10/2021 06:15:00*8.47993*8.47941*8.4839*8.47791
03/10/2021 06:20:00*8.47941*8.47991*8.48059*8.47616
03/10/2021 06:25:00*8.47991*8.48102*8.48132*8.47827
03/10/2021 06:30:00*8.48102*8.48376*8.4875*8.48077
03/10/2021 06:35:00*8.48376*8.4825*8.48392*8.47704
03/10/2021 06:40:00*8.4825*8.48492*8.485*8.48118
03/10/2021 06:45:00*8.48492*8.48949*8.49075*8.48492
03/10/2021 06:50:00*8.48949*8.48663*8.49148*8.48627
03/10/2021 06:55:00*8.48663*8.47971*8.48696*8.47939
03/10/2021 07:00:00*8.47971*8.47781*8.4816*8.47682
03/10/2021 07:05:00*8.47781*8.48185*8.4871*8.4777
03/10/2021 07:10:00*8.48185*8.479*8.48185*8.47612
03/10/2021 07:15:00*8.479*8.47632*8.4792*8.47446
03/10/2021 07:20:00*8.47632*8.47071*8.47779*8.46787
03/10/2021 07:25:00*8.47071*8.47305*8.47406*8.46859
03/10/2021 07:30:00*8.47305*8.46962*8.47305*8.46763
03/10/2021 07:35:00*8.46962*8.46791*8.47011*8.46707
03/10/2021 07:40:00*8.46791*8.47042*8.4706*8.4668
03/10/2021 07:45:00*8.47042*8.4754*8.4763*8.46811
03/10/2021 07:50:00*8.4754*8.47499*8.4775*8.4725
03/10/2021 07:55:00*8.47499*8.47701*8.481*8.47487
03/10/2021 08:00:00*8.47701*8.47542*8.48255*8.4715
03/10/2021 08:05:00*8.47542*8.48018*8.4821*8.4751
03/10/2021 08:10:00*8.48018*8.47394*8.48354*8.47387
03/10/2021 08:15:00*8.47394*8.47515*8.4791*8.4729
03/10/2021 08:20:00*8.47515*8.48017*8.48047*8.47285
03/10/2021 08:25:00*8.48017*8.47645*8.48042*8.47163
03/10/2021 08:30:00*8.47645*8.47555*8.47709*8.47406
03/10/2021 08:35:00*8.47555*8.4356*8.47555*8.43458
03/10/2021 08:40:00*8.4356*8.45588*8.4567*8.4356
03/10/2021 08:45:00*8.45588*8.45387*8.46599*8.45007
03/10/2021 08:50:00*8.45387*8.44951*8.45554*8.44697
03/10/2021 08:55:00*8.44951*8.45581*8.45595*8.44541
03/10/2021 09:00:00*8.45581*8.4462*8.45779*8.44328
03/10/2021 09:05:00*8.4462*8.44405*8.4524*8.44244
03/10/2021 09:10:00*8.44405*8.43695*8.44781*8.43649
03/10/2021 09:15:00*8.43695*8.42951*8.43815*8.42749
03/10/2021 09:20:00*8.42951*8.43034*8.43318*8.4278
03/10/2021 09:25:00*8.43034*8.4295*8.432*8.42854
03/10/2021 09:30:00*8.4295*8.4302*8.4325*8.4262
03/10/2021 09:35:00*8.4302*8.43784*8.4402*8.4302
03/10/2021 09:40:00*8.43784*8.43349*8.4407*8.4308
03/10/2021 09:45:00*8.43349*8.42759*8.4362*8.42504
03/10/2021 09:50:00*8.42759*8.4318*8.4322*8.4259
03/10/2021 09:55:00*8.4318*8.43294*8.43485*8.42823
03/10/2021 10:00:00*8.43294*8.43644*8.4393*8.43016
03/10/2021 10:05:00*8.43644*8.43837*8.4422*8.4364
03/10/2021 10:10:00*8.43837*8.44263*8.44384*8.434
03/10/2021 10:15:00*8.44263*8.4551*8.4552*8.44167
03/10/2021 10:20:00*8.4551*8.45219*8.45533*8.45012
03/10/2021 10:25:00*8.45219*8.45441*8.4598*8.45198
03/10/2021 10:30:00*8.45441*8.47106*8.47175*8.45402
03/10/2021 10:35:00*8.47106*8.45785*8.4724*8.45785
03/10/2021 10:40:00*8.45785*8.46775*8.46922*8.45785
03/10/2021 10:45:00*8.46775*8.46114*8.47145*8.46103
03/10/2021 10:50:00*8.46114*8.4584*8.46209*8.45504
03/10/2021 10:55:00*8.4584*8.45844*8.4638*8.45689
03/10/2021 11:00:00*8.45844*8.46413*8.46465*8.4563
03/10/2021 11:05:00*8.46413*8.46303*8.46461*8.45961
03/10/2021 11:10:00*8.46303*8.46194*8.46685*8.4568
03/10/2021 11:15:00*8.46194*8.4611*8.466*8.4583
03/10/2021 11:20:00*8.4611*8.46511*8.4671*8.4596
03/10/2021 11:25:00*8.46511*8.4688*8.4698*8.46313
03/10/2021 11:30:00*8.4688*8.45899*8.4693*8.45845
03/10/2021 11:35:00*8.45899*8.46032*8.46136*8.45889
03/10/2021 11:40:00*8.46032*8.45867*8.46095*8.45831
03/10/2021 11:45:00*8.45867*8.46489*8.46768*8.45665
03/10/2021 11:50:00*8.46489*8.46024*8.46529*8.45956
03/10/2021 11:55:00*8.46024*8.45623*8.46035*8.45303
03/10/2021 12:00:00*8.45623*8.45549*8.45704*8.45495
03/10/2021 12:05:00*8.45549*8.45602*8.45982*8.45249
03/10/2021 12:10:00*8.45602*8.45629*8.4565*8.45374
03/10/2021 12:15:00*8.45629*8.45685*8.458*8.45546
03/10/2021 12:20:00*8.45685*8.4539*8.45765*8.45217
03/10/2021 12:25:00*8.4539*8.4541*8.45527*8.45325
03/10/2021 12:30:00*8.4541*8.4525*8.45483*8.4518
03/10/2021 12:35:00*8.4525*8.45215*8.4527*8.4517
03/10/2021 12:40:00*8.45215*8.45276*8.45304*8.45012
03/10/2021 12:45:00*8.45276*8.4492*8.4531*8.44894
03/10/2021 12:50:00*8.4492*8.44721*8.4493*8.44624
03/10/2021 12:55:00*8.44721*8.44866*8.44906*8.44656
03/10/2021 13:00:00*8.44866*8.44725*8.44954*8.44544
03/10/2021 13:05:00*8.44725*8.4434*8.4568*8.4416
03/10/2021 13:10:00*8.4434*8.433*8.446*8.4321
03/10/2021 13:15:00*8.433*8.4366*8.4392*8.432
03/10/2021 13:20:00*8.4366*8.4464*8.4484*8.4358
03/10/2021 13:25:00*8.4464*8.4382*8.4472*8.4365
03/10/2021 13:30:00*8.4382*8.4387*8.4393*8.4353
03/10/2021 13:35:00*8.4387*8.4402*8.4412*8.4369
03/10/2021 13:40:00*8.4402*8.4447*8.4452*8.4395
03/10/2021 13:45:00*8.4447*8.4408*8.4447*8.4402
03/10/2021 13:50:00*8.4408*8.4435*8.4462*8.4408
03/10/2021 13:55:00*8.4435*8.4442*8.4447*8.4425
03/10/2021 14:00:00*8.4442*8.4393*8.4446*8.43777
03/10/2021 14:05:00*8.4393*8.4351*8.4418*8.4341
03/10/2021 14:10:00*8.4351*8.4356*8.4359*8.43338
03/10/2021 14:15:00*8.4356*8.4309*8.4359*8.43005
03/10/2021 14:20:00*8.4309*8.43085*8.4317*8.43025
03/10/2021 14:25:00*8.43085*8.4311*8.4316*8.42992
03/10/2021 14:30:00*8.4311*8.4287*8.4317*8.42755
03/10/2021 14:35:00*8.4287*8.42965*8.4299*8.428
03/10/2021 14:40:00*8.42965*8.4304*8.4313*8.4293
03/10/2021 14:45:00*8.4304*8.4313*8.4319*8.4293
03/10/2021 14:50:00*8.4313*8.4243*8.4322*8.42407
03/10/2021 14:55:00*8.4243*8.4261*8.4264*8.4243
03/10/2021 15:00:00*8.4261*8.42843*8.4286*8.4251
03/10/2021 15:05:00*8.42843*8.4262*8.42843*8.42115
03/10/2021 15:10:00*8.4262*8.4277*8.4277*8.4258
03/10/2021 15:15:00*8.4277*8.42722*8.4284*8.42658
03/10/2021 15:20:00*8.42722*8.42479*8.4277*8.42444
03/10/2021 15:25:00*8.42479*8.42775*8.42795*8.42412
03/10/2021 15:30:00*8.42775*8.4269*8.4284*8.42527
03/10/2021 15:35:00*8.4269*8.4273*8.428*8.42635
03/10/2021 15:40:00*8.4273*8.4266*8.4279*8.42605
03/10/2021 15:45:00*8.4266*8.4257*8.42665*8.42461
03/10/2021 15:50:00*8.4257*8.4262*8.4272*8.42518
03/10/2021 15:55:00*8.4262*8.43195*8.4321*8.4262
03/10/2021 16:00:00*8.43195*8.4269*8.43245*8.42635
03/10/2021 16:05:00*8.4269*8.42615*8.42719*8.4249
03/10/2021 16:10:00*8.42615*8.4274*8.4281*8.42583
03/10/2021 16:15:00*8.4274*8.4282*8.4294*8.4271
03/10/2021 16:20:00*8.4282*8.4264*8.4282*8.4264
03/10/2021 16:25:00*8.4264*8.4249*8.4264*8.4247
03/10/2021 16:30:00*8.4249*8.4252*8.4262*8.4245
03/10/2021 16:35:00*8.4252*8.4261*8.4273*8.4252
03/10/2021 16:40:00*8.4261*8.4268*8.428*8.426
03/10/2021 16:45:00*8.4268*8.4271*8.4275*8.42531
03/10/2021 16:50:00*8.4271*8.4272*8.428*8.426
03/10/2021 16:55:00*8.4272*8.4268*8.4279*8.42586
03/10/2021 17:00:00*8.4268*8.4246*8.4268*8.4203
