03/08/2021 17:05:00*8.53267*8.5193*8.53267*8.5193
03/08/2021 17:10:00*8.5193*8.5193*8.5193*8.5193
03/08/2021 17:15:00*8.5193*8.5193*8.5193*8.5193
03/08/2021 17:20:00*8.5193*8.5193*8.5193*8.5193
03/08/2021 17:25:00*8.5193*8.5193*8.5193*8.5193
03/08/2021 17:30:00*8.5193*8.5193*8.5193*8.5193
03/08/2021 17:35:00*8.5193*8.51717*8.5193*8.51711
03/08/2021 17:40:00*8.51717*8.51722*8.5173*8.5169
03/08/2021 17:45:00*8.51722*8.51749*8.51749*8.51722
03/08/2021 17:50:00*8.51749*8.51726*8.51749*8.51726
03/08/2021 17:55:00*8.51726*8.51691*8.51726*8.51691
03/08/2021 18:00:00*8.51691*8.51691*8.51691*8.51691
03/08/2021 18:05:00*8.51691*8.53321*8.5339*8.51579
03/08/2021 18:10:00*8.53321*8.53431*8.53588*8.53296
03/08/2021 18:15:00*8.53431*8.53267*8.53457*8.5316
03/08/2021 18:20:00*8.53267*8.53334*8.53503*8.53227
03/08/2021 18:25:00*8.53334*8.53463*8.53569*8.5324
03/08/2021 18:30:00*8.53463*8.53368*8.53744*8.53305
03/08/2021 18:35:00*8.53368*8.53351*8.53533*8.53243
03/08/2021 18:40:00*8.53351*8.53397*8.53459*8.53302
03/08/2021 18:45:00*8.53397*8.53433*8.53471*8.53221
03/08/2021 18:50:00*8.53433*8.53307*8.53502*8.53228
03/08/2021 18:55:00*8.53307*8.5339*8.5339*8.53206
03/08/2021 19:00:00*8.5339*8.53338*8.53542*8.53159
03/08/2021 19:05:00*8.53338*8.53528*8.53574*8.53123
03/08/2021 19:10:00*8.53528*8.53797*8.53797*8.53523
03/08/2021 19:15:00*8.53797*8.51826*8.56008*8.51721
03/08/2021 19:20:00*8.51826*8.53069*8.5336*8.51746
03/08/2021 19:25:00*8.53069*8.53384*8.5346*8.52998
03/08/2021 19:30:00*8.53384*8.5348*8.5366*8.5316
03/08/2021 19:35:00*8.5348*8.53945*8.54396*8.53429
03/08/2021 19:40:00*8.53945*8.53821*8.54009*8.53785
03/08/2021 19:45:00*8.53821*8.53871*8.5418*8.53723
03/08/2021 19:50:00*8.53871*8.53785*8.53898*8.537
03/08/2021 19:55:00*8.53785*8.53743*8.53909*8.53667
03/08/2021 20:00:00*8.53743*8.5376*8.5386*8.53703
03/08/2021 20:05:00*8.5376*8.53456*8.53915*8.53453
03/08/2021 20:10:00*8.53456*8.52072*8.53488*8.51982
03/08/2021 20:15:00*8.52072*8.52142*8.52142*8.51831
03/08/2021 20:20:00*8.52142*8.5246*8.52543*8.52066
03/08/2021 20:25:00*8.5246*8.52505*8.5274*8.52415
03/08/2021 20:30:00*8.52505*8.5367*8.5372*8.52477
03/08/2021 20:35:00*8.5367*8.5423*8.5423*8.5346
03/08/2021 20:40:00*8.5423*8.5425*8.5438*8.5367
03/08/2021 20:45:00*8.5425*8.5438*8.5441*8.5388
03/08/2021 20:50:00*8.5438*8.5452*8.5465*8.54006
03/08/2021 20:55:00*8.5452*8.5446*8.5467*8.54304
03/08/2021 21:00:00*8.5446*8.5455*8.5471*8.5431
03/08/2021 21:05:00*8.5455*8.5403*8.5459*8.5395
03/08/2021 21:10:00*8.5403*8.5352*8.5423*8.5349
03/08/2021 21:15:00*8.5352*8.5332*8.5358*8.5313
03/08/2021 21:20:00*8.5332*8.5306*8.5341*8.52951
03/08/2021 21:25:00*8.5306*8.5323*8.5343*8.5299
03/08/2021 21:30:00*8.5323*8.5305*8.5339*8.5295
03/08/2021 21:35:00*8.5305*8.5347*8.5356*8.53
03/08/2021 21:40:00*8.5347*8.5352*8.5366*8.5314
03/08/2021 21:45:00*8.5352*8.5332*8.5381*8.5326
03/08/2021 21:50:00*8.5332*8.5327*8.535*8.5304
03/08/2021 21:55:00*8.5327*8.5282*8.5338*8.5282
03/08/2021 22:00:00*8.5282*8.5292*8.5319*8.5276
03/08/2021 22:05:00*8.5292*8.5237*8.5305*8.5219
03/08/2021 22:10:00*8.5237*8.5218*8.5247*8.5213
03/08/2021 22:15:00*8.5218*8.5176*8.5225*8.517
03/08/2021 22:20:00*8.5176*8.5181*8.5197*8.5175
03/08/2021 22:25:00*8.5181*8.5204*8.5216*8.518
03/08/2021 22:30:00*8.5204*8.5217*8.5236*8.5198
03/08/2021 22:35:00*8.5217*8.521*8.5234*8.5192
03/08/2021 22:40:00*8.521*8.51574*8.5211*8.51534
03/08/2021 22:45:00*8.51574*8.51534*8.51662*8.51351
03/08/2021 22:50:00*8.51534*8.51691*8.51707*8.5148
03/08/2021 22:55:00*8.51691*8.51258*8.51772*8.5117
03/08/2021 23:00:00*8.51258*8.51155*8.51282*8.50966
03/08/2021 23:05:00*8.51155*8.50948*8.51169*8.50814
03/08/2021 23:10:00*8.50948*8.51207*8.51233*8.50921
03/08/2021 23:15:00*8.51207*8.51477*8.51485*8.51118
03/08/2021 23:20:00*8.51477*8.51518*8.51562*8.51364
03/08/2021 23:25:00*8.51518*8.51736*8.51755*8.51373
03/08/2021 23:30:00*8.51736*8.51771*8.51888*8.5171
03/08/2021 23:35:00*8.51771*8.51475*8.51811*8.51381
03/08/2021 23:40:00*8.51475*8.51678*8.51698*8.51427
03/08/2021 23:45:00*8.51678*8.51749*8.51769*8.51498
03/08/2021 23:50:00*8.51749*8.51553*8.51805*8.51411
03/08/2021 23:55:00*8.51553*8.51495*8.51597*8.51465
03/09/2021 00:00:00*8.51495*8.51581*8.51581*8.51406
03/09/2021 00:05:00*8.51581*8.51436*8.51581*8.5137
03/09/2021 00:10:00*8.51436*8.51564*8.51599*8.51368
03/09/2021 00:15:00*8.51564*8.51412*8.51617*8.51398
03/09/2021 00:20:00*8.51412*8.51432*8.51459*8.51271
03/09/2021 00:25:00*8.51432*8.51388*8.51503*8.51302
03/09/2021 00:30:00*8.51388*8.51369*8.51389*8.51232
03/09/2021 00:35:00*8.51369*8.51372*8.51395*8.51263
03/09/2021 00:40:00*8.51372*8.5154*8.5165*8.51372
03/09/2021 00:45:00*8.5154*8.51535*8.51636*8.51439
03/09/2021 00:50:00*8.51535*8.516*8.5169*8.51437
03/09/2021 00:55:00*8.516*8.51484*8.5164*8.5142
03/09/2021 01:00:00*8.51484*8.5185*8.5185*8.51318
03/09/2021 01:05:00*8.5185*8.5173*8.5212*8.5172
03/09/2021 01:10:00*8.5173*8.51527*8.5191*8.51527
03/09/2021 01:15:00*8.51527*8.51334*8.51527*8.5126
03/09/2021 01:20:00*8.51334*8.5133*8.5139*8.5123
03/09/2021 01:25:00*8.5133*8.5128*8.5135*8.51058
03/09/2021 01:30:00*8.5128*8.516*8.5164*8.51247
03/09/2021 01:35:00*8.516*8.5134*8.5168*8.5123
03/09/2021 01:40:00*8.5134*8.5131*8.5136*8.5115
03/09/2021 01:45:00*8.5131*8.5162*8.5167*8.5122
03/09/2021 01:50:00*8.5162*8.52444*8.5246*8.516
03/09/2021 01:55:00*8.52444*8.5264*8.5277*8.52444
03/09/2021 02:00:00*8.5264*8.5259*8.5274*8.524
03/09/2021 02:05:00*8.5259*8.53368*8.53688*8.525
03/09/2021 02:10:00*8.53368*8.53312*8.53496*8.5283
03/09/2021 02:15:00*8.53312*8.5275*8.5351*8.5264
03/09/2021 02:20:00*8.5275*8.51882*8.5275*8.51658
03/09/2021 02:25:00*8.51882*8.51722*8.52098*8.51311
03/09/2021 02:30:00*8.51722*8.51517*8.52039*8.51423
03/09/2021 02:35:00*8.51517*8.51047*8.51602*8.50722
03/09/2021 02:40:00*8.51047*8.50871*8.51417*8.50741
03/09/2021 02:45:00*8.50871*8.51169*8.51252*8.50643
03/09/2021 02:50:00*8.51169*8.50687*8.51553*8.50657
03/09/2021 02:55:00*8.50687*8.4997*8.50701*8.49008
03/09/2021 03:00:00*8.4997*8.50143*8.50232*8.49678
03/09/2021 03:05:00*8.50143*8.50636*8.51038*8.50118
03/09/2021 03:10:00*8.50636*8.5008*8.50681*8.49747
03/09/2021 03:15:00*8.5008*8.50123*8.5056*8.4985
03/09/2021 03:20:00*8.50123*8.50229*8.50768*8.49898
03/09/2021 03:25:00*8.50229*8.50011*8.50857*8.5
03/09/2021 03:30:00*8.50011*8.49588*8.50102*8.49539
03/09/2021 03:35:00*8.49588*8.48656*8.49742*8.4842
03/09/2021 03:40:00*8.48656*8.49509*8.49657*8.48656
03/09/2021 03:45:00*8.49509*8.49789*8.49793*8.4895
03/09/2021 03:50:00*8.49789*8.48954*8.50004*8.48865
03/09/2021 03:55:00*8.48954*8.49234*8.49275*8.48691
03/09/2021 04:00:00*8.49234*8.48958*8.49253*8.48405
03/09/2021 04:05:00*8.48958*8.48203*8.49193*8.4811
03/09/2021 04:10:00*8.48203*8.4851*8.48696*8.48066
03/09/2021 04:15:00*8.4851*8.47512*8.4851*8.47373
03/09/2021 04:20:00*8.47512*8.48353*8.48437*8.47293
03/09/2021 04:25:00*8.48353*8.48502*8.48774*8.47648
03/09/2021 04:30:00*8.48502*8.4854*8.4865*8.4827
03/09/2021 04:35:00*8.4854*8.48242*8.4857*8.478
03/09/2021 04:40:00*8.48242*8.484*8.48488*8.47877
03/09/2021 04:45:00*8.484*8.48183*8.48432*8.4783
03/09/2021 04:50:00*8.48183*8.47425*8.48357*8.4723
03/09/2021 04:55:00*8.47425*8.46256*8.47425*8.46036
03/09/2021 05:00:00*8.46256*8.46943*8.46943*8.46244
03/09/2021 05:05:00*8.46943*8.4641*8.47061*8.46049
03/09/2021 05:10:00*8.4641*8.46409*8.46517*8.4598
03/09/2021 05:15:00*8.46409*8.46903*8.47*8.46143
03/09/2021 05:20:00*8.46903*8.4698*8.47002*8.46412
03/09/2021 05:25:00*8.4698*8.4731*8.4731*8.46687
03/09/2021 05:30:00*8.4731*8.47397*8.47978*8.4722
03/09/2021 05:35:00*8.47397*8.47128*8.4757*8.46849
03/09/2021 05:40:00*8.47128*8.47093*8.47507*8.46836
03/09/2021 05:45:00*8.47093*8.47673*8.4776*8.47003
03/09/2021 05:50:00*8.47673*8.47902*8.4809*8.47285
03/09/2021 05:55:00*8.47902*8.4686*8.47906*8.468
03/09/2021 06:00:00*8.4686*8.4728*8.4794*8.4681
03/09/2021 06:05:00*8.4728*8.46783*8.4736*8.46687
03/09/2021 06:10:00*8.46783*8.46755*8.46879*8.46037
03/09/2021 06:15:00*8.46755*8.46521*8.4678*8.46304
03/09/2021 06:20:00*8.46521*8.46201*8.4674*8.46177
03/09/2021 06:25:00*8.46201*8.46369*8.46624*8.46199
03/09/2021 06:30:00*8.46369*8.4633*8.46689*8.46312
03/09/2021 06:35:00*8.4633*8.47037*8.47037*8.46002
03/09/2021 06:40:00*8.47037*8.46661*8.47175*8.46473
03/09/2021 06:45:00*8.46661*8.47111*8.47241*8.4664
03/09/2021 06:50:00*8.47111*8.47145*8.47186*8.46686
03/09/2021 06:55:00*8.47145*8.47568*8.4766*8.46965
03/09/2021 07:00:00*8.47568*8.4788*8.47929*8.47457
03/09/2021 07:05:00*8.4788*8.47842*8.48174*8.47646
03/09/2021 07:10:00*8.47842*8.47688*8.47945*8.4731
03/09/2021 07:15:00*8.47688*8.4804*8.48245*8.4765
03/09/2021 07:20:00*8.4804*8.47842*8.48222*8.47693
03/09/2021 07:25:00*8.47842*8.4712*8.4797*8.47104
03/09/2021 07:30:00*8.4712*8.477*8.48088*8.4712
03/09/2021 07:35:00*8.477*8.48535*8.48535*8.47603
03/09/2021 07:40:00*8.48535*8.4877*8.4886*8.48162
03/09/2021 07:45:00*8.4877*8.48339*8.4913*8.4822
03/09/2021 07:50:00*8.48339*8.48577*8.48655*8.47915
03/09/2021 07:55:00*8.48577*8.4817*8.48577*8.47965
03/09/2021 08:00:00*8.4817*8.4838*8.4862*8.4776
03/09/2021 08:05:00*8.4838*8.478*8.4838*8.47464
03/09/2021 08:10:00*8.478*8.47487*8.4786*8.47321
03/09/2021 08:15:00*8.47487*8.47648*8.4776*8.47395
03/09/2021 08:20:00*8.47648*8.48766*8.4911*8.47596
03/09/2021 08:25:00*8.48766*8.48592*8.49059*8.4813
03/09/2021 08:30:00*8.48592*8.4893*8.4899*8.48218
03/09/2021 08:35:00*8.4893*8.485*8.4915*8.48468
03/09/2021 08:40:00*8.485*8.48115*8.48792*8.47762
03/09/2021 08:45:00*8.48115*8.4851*8.4856*8.47888
03/09/2021 08:50:00*8.4851*8.47565*8.4851*8.47431
03/09/2021 08:55:00*8.47565*8.4767*8.4799*8.47565
03/09/2021 09:00:00*8.4767*8.481*8.481*8.4743
03/09/2021 09:05:00*8.481*8.4813*8.4843*8.47227
03/09/2021 09:10:00*8.4813*8.48282*8.48345*8.47761
03/09/2021 09:15:00*8.48282*8.48055*8.48565*8.48003
03/09/2021 09:20:00*8.48055*8.4873*8.48753*8.47833
03/09/2021 09:25:00*8.4873*8.48435*8.48915*8.48171
03/09/2021 09:30:00*8.48435*8.4747*8.48435*8.47273
03/09/2021 09:35:00*8.4747*8.47587*8.4822*8.47015
03/09/2021 09:40:00*8.47587*8.47218*8.47715*8.46425
03/09/2021 09:45:00*8.47218*8.4753*8.48035*8.47178
03/09/2021 09:50:00*8.4753*8.4732*8.47745*8.4714
03/09/2021 09:55:00*8.4732*8.46734*8.4739*8.46605
03/09/2021 10:00:00*8.46734*8.4685*8.4723*8.4623
03/09/2021 10:05:00*8.4685*8.4648*8.4735*8.4615
03/09/2021 10:10:00*8.4648*8.4575*8.46552*8.4575
03/09/2021 10:15:00*8.4575*8.461*8.461*8.4543
03/09/2021 10:20:00*8.461*8.459*8.4629*8.45419
03/09/2021 10:25:00*8.459*8.46532*8.4661*8.45415
03/09/2021 10:30:00*8.46532*8.4683*8.4689*8.46164
03/09/2021 10:35:00*8.4683*8.468*8.47425*8.4667
03/09/2021 10:40:00*8.468*8.4712*8.47345*8.4657
03/09/2021 10:45:00*8.4712*8.4715*8.4736*8.46772
03/09/2021 10:50:00*8.4715*8.4808*8.4824*8.4704
03/09/2021 10:55:00*8.4808*8.48177*8.48284*8.47496
03/09/2021 11:00:00*8.48177*8.48143*8.48483*8.47603
03/09/2021 11:05:00*8.48143*8.47751*8.4875*8.47751
03/09/2021 11:10:00*8.47751*8.4779*8.4796*8.47446
03/09/2021 11:15:00*8.4779*8.4834*8.4834*8.47545
03/09/2021 11:20:00*8.4834*8.48055*8.4836*8.47933
03/09/2021 11:25:00*8.48055*8.4812*8.4828*8.47965
03/09/2021 11:30:00*8.4812*8.48645*8.48647*8.4768
03/09/2021 11:35:00*8.48645*8.48749*8.4892*8.48582
03/09/2021 11:40:00*8.48749*8.48272*8.48798*8.4811
03/09/2021 11:45:00*8.48272*8.48299*8.48319*8.47536
03/09/2021 11:50:00*8.48299*8.48987*8.4903*8.48255
03/09/2021 11:55:00*8.48987*8.48421*8.48987*8.48416
03/09/2021 12:00:00*8.48421*8.4887*8.4887*8.48309
03/09/2021 12:05:00*8.4887*8.48451*8.4887*8.4829
03/09/2021 12:10:00*8.48451*8.48439*8.4867*8.4839
03/09/2021 12:15:00*8.48439*8.48085*8.48439*8.47845
03/09/2021 12:20:00*8.48085*8.4818*8.4818*8.4784
03/09/2021 12:25:00*8.4818*8.4836*8.485*8.4818
03/09/2021 12:30:00*8.4836*8.4848*8.4859*8.4834
03/09/2021 12:35:00*8.4848*8.48445*8.4859*8.48368
03/09/2021 12:40:00*8.48445*8.4851*8.4857*8.48355
03/09/2021 12:45:00*8.4851*8.48268*8.4851*8.48252
03/09/2021 12:50:00*8.48268*8.4821*8.48361*8.48093
03/09/2021 12:55:00*8.4821*8.48305*8.48362*8.48157
03/09/2021 13:00:00*8.48305*8.4852*8.48575*8.48277
03/09/2021 13:05:00*8.4852*8.4757*8.4856*8.4716
03/09/2021 13:10:00*8.4757*8.47865*8.4799*8.4755
03/09/2021 13:15:00*8.47865*8.47485*8.4803*8.4744
03/09/2021 13:20:00*8.47485*8.4763*8.478*8.47385
03/09/2021 13:25:00*8.4763*8.475*8.4772*8.4734
03/09/2021 13:30:00*8.475*8.4756*8.4771*8.4749
03/09/2021 13:35:00*8.4756*8.4754*8.4763*8.4724
03/09/2021 13:40:00*8.4754*8.4735*8.4765*8.4725
03/09/2021 13:45:00*8.4735*8.4742*8.475*8.4723
03/09/2021 13:50:00*8.4742*8.4746*8.4756*8.4736
03/09/2021 13:55:00*8.4746*8.4728*8.475*8.4719
03/09/2021 14:00:00*8.4728*8.4716*8.474*8.4706
03/09/2021 14:05:00*8.4716*8.46965*8.472*8.4693
03/09/2021 14:10:00*8.46965*8.4687*8.46965*8.4681
03/09/2021 14:15:00*8.4687*8.4665*8.46882*8.463
03/09/2021 14:20:00*8.4665*8.4668*8.4683*8.4654
03/09/2021 14:25:00*8.4668*8.4672*8.4691*8.46595
03/09/2021 14:30:00*8.4672*8.468*8.4695*8.4672
03/09/2021 14:35:00*8.468*8.4667*8.4681*8.4664
03/09/2021 14:40:00*8.4667*8.4658*8.4673*8.46516
03/09/2021 14:45:00*8.4658*8.4646*8.4663*8.46435
03/09/2021 14:50:00*8.4646*8.465*8.4659*8.4636
03/09/2021 14:55:00*8.465*8.462*8.465*8.4615
03/09/2021 15:00:00*8.462*8.4645*8.46465*8.4614
03/09/2021 15:05:00*8.4645*8.46025*8.46475*8.459
03/09/2021 15:10:00*8.46025*8.45995*8.4604*8.4593
03/09/2021 15:15:00*8.45995*8.45925*8.45995*8.4592
03/09/2021 15:20:00*8.45925*8.4609*8.4616*8.45925
03/09/2021 15:25:00*8.4609*8.46135*8.4627*8.4607
03/09/2021 15:30:00*8.46135*8.4606*8.46156*8.4606
03/09/2021 15:35:00*8.4606*8.461*8.4616*8.45995
03/09/2021 15:40:00*8.461*8.46325*8.4637*8.4608
03/09/2021 15:45:00*8.46325*8.4631*8.46375*8.4624
03/09/2021 15:50:00*8.4631*8.46534*8.46695*8.46255
03/09/2021 15:55:00*8.46534*8.46445*8.468*8.46421
03/09/2021 16:00:00*8.46445*8.4669*8.469*8.4635
03/09/2021 16:05:00*8.4669*8.4701*8.4706*8.4654
03/09/2021 16:10:00*8.4701*8.4671*8.4702*8.4657
03/09/2021 16:15:00*8.4671*8.4678*8.4684*8.4669
03/09/2021 16:20:00*8.4678*8.4666*8.4682*8.4653
03/09/2021 16:25:00*8.4666*8.4688*8.4688*8.4654
03/09/2021 16:30:00*8.4688*8.4702*8.4722*8.4635
03/09/2021 16:35:00*8.4702*8.4664*8.4725*8.4585
03/09/2021 16:40:00*8.4664*8.4668*8.4681*8.4617
03/09/2021 16:45:00*8.4668*8.4676*8.47*8.46053
03/09/2021 16:50:00*8.4676*8.4698*8.4699*8.4597
03/09/2021 16:55:00*8.4698*8.4651*8.4698*8.459
03/09/2021 17:00:00*8.4651*8.4653*8.4691*8.4598
