03/07/2021 17:05:00*8.52822*8.52822*8.52822*8.52822
03/07/2021 17:10:00*8.52822*8.52651*8.52822*8.52616
03/07/2021 17:15:00*8.52651*8.5263*8.52651*8.52594
03/07/2021 17:20:00*8.5263*8.5263*8.5263*8.5263
03/07/2021 17:25:00*8.5263*8.5263*8.5263*8.5263
03/07/2021 17:30:00*8.5263*8.5263*8.5263*8.5263
03/07/2021 17:35:00*8.5263*8.54093*8.54126*8.5263
03/07/2021 17:40:00*8.54093*8.54219*8.54219*8.54093
03/07/2021 17:45:00*8.54219*8.5404*8.54219*8.53565
03/07/2021 17:50:00*8.5404*8.54*8.54057*8.53915
03/07/2021 17:55:00*8.54*8.53922*8.54*8.53922
03/07/2021 18:00:00*8.53922*8.54088*8.54088*8.53894
03/07/2021 18:05:00*8.54088*8.54362*8.54708*8.52832
03/07/2021 18:10:00*8.54362*8.53999*8.54656*8.53354
03/07/2021 18:15:00*8.53999*8.53927*8.5496*8.53065
03/07/2021 18:20:00*8.53927*8.53338*8.54195*8.53334
03/07/2021 18:25:00*8.53338*8.5274*8.53554*8.52212
03/07/2021 18:30:00*8.5274*8.52741*8.52823*8.52563
03/07/2021 18:35:00*8.52741*8.52615*8.52986*8.52256
03/07/2021 18:40:00*8.52615*8.52596*8.52908*8.52505
03/07/2021 18:45:00*8.52596*8.52432*8.5262*8.52043
03/07/2021 18:50:00*8.52432*8.5236*8.5263*8.5188
03/07/2021 18:55:00*8.5236*8.5239*8.526*8.5205
03/07/2021 19:00:00*8.5239*8.5223*8.5239*8.51714
03/07/2021 19:05:00*8.5223*8.522*8.5251*8.51913
03/07/2021 19:10:00*8.522*8.523*8.5235*8.51914
03/07/2021 19:15:00*8.523*8.527*8.52707*8.5212
03/07/2021 19:20:00*8.527*8.5294*8.5313*8.52314
03/07/2021 19:25:00*8.5294*8.5214*8.5294*8.51898
03/07/2021 19:30:00*8.5214*8.5213*8.52237*8.51798
03/07/2021 19:35:00*8.5213*8.51986*8.5243*8.5183
03/07/2021 19:40:00*8.51986*8.51738*8.5209*8.5169
03/07/2021 19:45:00*8.51738*8.5165*8.5186*8.51447
03/07/2021 19:50:00*8.5165*8.5176*8.5199*8.51372
03/07/2021 19:55:00*8.5176*8.519*8.5215*8.5142
03/07/2021 20:00:00*8.519*8.5212*8.5216*8.5177
03/07/2021 20:05:00*8.5212*8.5223*8.5225*8.5184
03/07/2021 20:10:00*8.5223*8.5209*8.5234*8.5204
03/07/2021 20:15:00*8.5209*8.522*8.52223*8.5184
03/07/2021 20:20:00*8.522*8.5248*8.5257*8.5211
03/07/2021 20:25:00*8.5248*8.52538*8.5263*8.52281
03/07/2021 20:30:00*8.52538*8.5256*8.527*8.52504
03/07/2021 20:35:00*8.5256*8.52419*8.52583*8.52308
03/07/2021 20:40:00*8.52419*8.524*8.52485*8.5223
03/07/2021 20:45:00*8.524*8.52322*8.52437*8.52205
03/07/2021 20:50:00*8.52322*8.52224*8.52325*8.52161
03/07/2021 20:55:00*8.52224*8.5225*8.52251*8.5206
03/07/2021 21:00:00*8.5225*8.51949*8.5225*8.5189
03/07/2021 21:05:00*8.51949*8.51879*8.52*8.51862
03/07/2021 21:10:00*8.51879*8.51978*8.52021*8.51871
03/07/2021 21:15:00*8.51978*8.5204*8.5211*8.51955
03/07/2021 21:20:00*8.5204*8.5232*8.5233*8.5202
03/07/2021 21:25:00*8.5232*8.5271*8.5273*8.52241
03/07/2021 21:30:00*8.5271*8.53117*8.5317*8.52516
03/07/2021 21:35:00*8.53117*8.52932*8.5316*8.52904
03/07/2021 21:40:00*8.52932*8.5324*8.5325*8.52925
03/07/2021 21:45:00*8.5324*8.5367*8.5377*8.532
03/07/2021 21:50:00*8.5367*8.5422*8.54283*8.53605
03/07/2021 21:55:00*8.5422*8.5393*8.5423*8.5393
03/07/2021 22:00:00*8.5393*8.53869*8.54054*8.53774
03/07/2021 22:05:00*8.53869*8.5401*8.5417*8.53817
03/07/2021 22:10:00*8.5401*8.5409*8.5419*8.5396
03/07/2021 22:15:00*8.5409*8.54052*8.5412*8.53935
03/07/2021 22:20:00*8.54052*8.54091*8.5415*8.53798
03/07/2021 22:25:00*8.54091*8.54285*8.5429*8.5403
03/07/2021 22:30:00*8.54285*8.54336*8.54414*8.54192
03/07/2021 22:35:00*8.54336*8.54449*8.54529*8.54336
03/07/2021 22:40:00*8.54449*8.5432*8.54524*8.54315
03/07/2021 22:45:00*8.5432*8.54541*8.54593*8.54278
03/07/2021 22:50:00*8.54541*8.5448*8.5457*8.54443
03/07/2021 22:55:00*8.5448*8.5438*8.5459*8.5432
03/07/2021 23:00:00*8.5438*8.54477*8.54487*8.54149
03/07/2021 23:05:00*8.54477*8.54604*8.5469*8.54471
03/07/2021 23:10:00*8.54604*8.54564*8.54628*8.54519
03/07/2021 23:15:00*8.54564*8.5465*8.5467*8.54557
03/07/2021 23:20:00*8.5465*8.54614*8.547*8.54573
03/07/2021 23:25:00*8.54614*8.54595*8.5468*8.54553
03/07/2021 23:30:00*8.54595*8.5424*8.54599*8.5421
03/07/2021 23:35:00*8.5424*8.5438*8.5445*8.54233
03/07/2021 23:40:00*8.5438*8.54232*8.5449*8.54212
03/07/2021 23:45:00*8.54232*8.5444*8.546*8.54216
03/07/2021 23:50:00*8.5444*8.5448*8.5468*8.5438
03/07/2021 23:55:00*8.5448*8.5437*8.5457*8.5435
03/08/2021 00:00:00*8.5437*8.5415*8.544*8.54052
03/08/2021 00:05:00*8.5415*8.5374*8.5415*8.53394
03/08/2021 00:10:00*8.5374*8.5363*8.5384*8.5349
03/08/2021 00:15:00*8.5363*8.53916*8.5395*8.5351
03/08/2021 00:20:00*8.53916*8.5366*8.5396*8.53588
03/08/2021 00:25:00*8.5366*8.5367*8.5375*8.53628
03/08/2021 00:30:00*8.5367*8.5345*8.5379*8.5339
03/08/2021 00:35:00*8.5345*8.53417*8.5362*8.53393
03/08/2021 00:40:00*8.53417*8.5336*8.5345*8.5308
03/08/2021 00:45:00*8.5336*8.53324*8.5349*8.53273
03/08/2021 00:50:00*8.53324*8.53246*8.5346*8.53246
03/08/2021 00:55:00*8.53246*8.53209*8.5326*8.53116
03/08/2021 01:00:00*8.53209*8.53132*8.533*8.5306
03/08/2021 01:05:00*8.53132*8.52979*8.5322*8.52979
03/08/2021 01:10:00*8.52979*8.52708*8.52983*8.52604
03/08/2021 01:15:00*8.52708*8.5304*8.5313*8.52708
03/08/2021 01:20:00*8.5304*8.5326*8.5326*8.5284
03/08/2021 01:25:00*8.5326*8.5319*8.5337*8.53126
03/08/2021 01:30:00*8.5319*8.5327*8.5345*8.5317
03/08/2021 01:35:00*8.5327*8.534*8.5345*8.53176
03/08/2021 01:40:00*8.534*8.5348*8.5358*8.5335
03/08/2021 01:45:00*8.5348*8.5371*8.5376*8.5341
03/08/2021 01:50:00*8.5371*8.5356*8.5388*8.5351
03/08/2021 01:55:00*8.5356*8.5378*8.5388*8.5342
03/08/2021 02:00:00*8.5378*8.5441*8.5461*8.5369
03/08/2021 02:05:00*8.5441*8.5407*8.5452*8.53967
03/08/2021 02:10:00*8.5407*8.5469*8.5469*8.5407
03/08/2021 02:15:00*8.5469*8.54954*8.55285*8.54569
03/08/2021 02:20:00*8.54954*8.55397*8.55415*8.54845
03/08/2021 02:25:00*8.55397*8.56108*8.56545*8.55239
03/08/2021 02:30:00*8.56108*8.55735*8.56122*8.55358
03/08/2021 02:35:00*8.55735*8.5594*8.56291*8.55407
03/08/2021 02:40:00*8.5594*8.5621*8.56252*8.5575
03/08/2021 02:45:00*8.5621*8.56361*8.56368*8.55977
03/08/2021 02:50:00*8.56361*8.5611*8.56389*8.5585
03/08/2021 02:55:00*8.5611*8.5598*8.5666*8.5591
03/08/2021 03:00:00*8.5598*8.56268*8.57108*8.5598
03/08/2021 03:05:00*8.56268*8.55989*8.56553*8.55613
03/08/2021 03:10:00*8.55989*8.57238*8.57278*8.558
03/08/2021 03:15:00*8.57238*8.5642*8.57572*8.5639
03/08/2021 03:20:00*8.5642*8.56797*8.5689*8.5578
03/08/2021 03:25:00*8.56797*8.56263*8.56915*8.5596
03/08/2021 03:30:00*8.56263*8.56108*8.5674*8.5599
03/08/2021 03:35:00*8.56108*8.56504*8.57483*8.56096
03/08/2021 03:40:00*8.56504*8.57062*8.57475*8.5611
03/08/2021 03:45:00*8.57062*8.57526*8.58307*8.57056
03/08/2021 03:50:00*8.57526*8.56872*8.5772*8.5676
03/08/2021 03:55:00*8.56872*8.5644*8.56946*8.5629
03/08/2021 04:00:00*8.5644*8.57096*8.5762*8.56289
03/08/2021 04:05:00*8.57096*8.5817*8.5828*8.57029
03/08/2021 04:10:00*8.5817*8.5889*8.5964*8.581
03/08/2021 04:15:00*8.5889*8.59338*8.59376*8.58267
03/08/2021 04:20:00*8.59338*8.59098*8.59377*8.58168
03/08/2021 04:25:00*8.59098*8.60302*8.60478*8.59068
03/08/2021 04:30:00*8.60302*8.5935*8.60858*8.59254
03/08/2021 04:35:00*8.5935*8.59443*8.60095*8.59026
03/08/2021 04:40:00*8.59443*8.58741*8.59877*8.5862
03/08/2021 04:45:00*8.58741*8.576*8.58917*8.57376
03/08/2021 04:50:00*8.576*8.58216*8.58405*8.57506
03/08/2021 04:55:00*8.58216*8.58214*8.58801*8.58013
03/08/2021 05:00:00*8.58214*8.58255*8.58622*8.57632
03/08/2021 05:05:00*8.58255*8.58356*8.58639*8.58125
03/08/2021 05:10:00*8.58356*8.58673*8.58916*8.58316
03/08/2021 05:15:00*8.58673*8.58907*8.59228*8.58578
03/08/2021 05:20:00*8.58907*8.59271*8.5942*8.58907
03/08/2021 05:25:00*8.59271*8.59375*8.5963*8.58735
03/08/2021 05:30:00*8.59375*8.58379*8.59375*8.58379
03/08/2021 05:35:00*8.58379*8.5671*8.5844*8.56692
03/08/2021 05:40:00*8.5671*8.57438*8.57504*8.5659
03/08/2021 05:45:00*8.57438*8.5708*8.57645*8.57069
03/08/2021 05:50:00*8.5708*8.57237*8.57237*8.56649
03/08/2021 05:55:00*8.57237*8.57059*8.57301*8.56448
03/08/2021 06:00:00*8.57059*8.56894*8.57105*8.5655
03/08/2021 06:05:00*8.56894*8.56584*8.56894*8.56271
03/08/2021 06:10:00*8.56584*8.5626*8.56649*8.56226
03/08/2021 06:15:00*8.5626*8.56641*8.56653*8.55936
03/08/2021 06:20:00*8.56641*8.5666*8.5705*8.56592
03/08/2021 06:25:00*8.5666*8.56683*8.57092*8.56509
03/08/2021 06:30:00*8.56683*8.57207*8.57322*8.56233
03/08/2021 06:35:00*8.57207*8.57334*8.57464*8.57048
03/08/2021 06:40:00*8.57334*8.57195*8.57371*8.56844
03/08/2021 06:45:00*8.57195*8.57414*8.57507*8.57136
03/08/2021 06:50:00*8.57414*8.5744*8.57603*8.57013
03/08/2021 06:55:00*8.5744*8.57951*8.5808*8.5744
03/08/2021 07:00:00*8.57951*8.58225*8.58271*8.57868
03/08/2021 07:05:00*8.58225*8.58478*8.58558*8.57839
03/08/2021 07:10:00*8.58478*8.58634*8.58917*8.58251
03/08/2021 07:15:00*8.58634*8.58475*8.58649*8.58013
03/08/2021 07:20:00*8.58475*8.58558*8.59244*8.5845
03/08/2021 07:25:00*8.58558*8.5835*8.58898*8.58298
03/08/2021 07:30:00*8.5835*8.58261*8.58391*8.57861
03/08/2021 07:35:00*8.58261*8.58484*8.58661*8.58145
03/08/2021 07:40:00*8.58484*8.58667*8.58885*8.58393
03/08/2021 07:45:00*8.58667*8.59563*8.59737*8.58604
03/08/2021 07:50:00*8.59563*8.5918*8.59889*8.5914
03/08/2021 07:55:00*8.5918*8.59156*8.5963*8.5912
03/08/2021 08:00:00*8.59156*8.58495*8.5937*8.58321
03/08/2021 08:05:00*8.58495*8.58794*8.59134*8.5806
03/08/2021 08:10:00*8.58794*8.5901*8.59049*8.58743
03/08/2021 08:15:00*8.5901*8.57519*8.59363*8.57512
03/08/2021 08:20:00*8.57519*8.57134*8.58078*8.57134
03/08/2021 08:25:00*8.57134*8.56338*8.57488*8.56315
03/08/2021 08:30:00*8.56338*8.55978*8.56691*8.55956
03/08/2021 08:35:00*8.55978*8.56125*8.56552*8.55872
03/08/2021 08:40:00*8.56125*8.57007*8.57057*8.56125
03/08/2021 08:45:00*8.57007*8.55824*8.5724*8.55671
03/08/2021 08:50:00*8.55824*8.5593*8.56061*8.55216
03/08/2021 08:55:00*8.5593*8.55742*8.56527*8.55674
03/08/2021 09:00:00*8.55742*8.5559*8.56331*8.5513
03/08/2021 09:05:00*8.5559*8.5511*8.5568*8.54735
03/08/2021 09:10:00*8.5511*8.5481*8.5523*8.54703
03/08/2021 09:15:00*8.5481*8.55148*8.55505*8.54714
03/08/2021 09:20:00*8.55148*8.55084*8.5536*8.54548
03/08/2021 09:25:00*8.55084*8.5532*8.5588*8.55057
03/08/2021 09:30:00*8.5532*8.55088*8.5536*8.54748
03/08/2021 09:35:00*8.55088*8.55545*8.5584*8.5478
03/08/2021 09:40:00*8.55545*8.54214*8.56055*8.54214
03/08/2021 09:45:00*8.54214*8.52212*8.54231*8.5184
03/08/2021 09:50:00*8.52212*8.52341*8.52341*8.5112
03/08/2021 09:55:00*8.52341*8.52483*8.5285*8.51787
03/08/2021 10:00:00*8.52483*8.53204*8.53724*8.51516
03/08/2021 10:05:00*8.53204*8.52596*8.53298*8.52241
03/08/2021 10:10:00*8.52596*8.5301*8.5326*8.5209
03/08/2021 10:15:00*8.5301*8.5265*8.53422*8.52486
03/08/2021 10:20:00*8.5265*8.51756*8.53074*8.51531
03/08/2021 10:25:00*8.51756*8.51751*8.52118*8.5099
03/08/2021 10:30:00*8.51751*8.5154*8.52015*8.5128
03/08/2021 10:35:00*8.5154*8.51424*8.51773*8.5125
03/08/2021 10:40:00*8.51424*8.51536*8.51787*8.51122
03/08/2021 10:45:00*8.51536*8.52137*8.52391*8.51083
03/08/2021 10:50:00*8.52137*8.53703*8.53703*8.5203
03/08/2021 10:55:00*8.53703*8.5307*8.53703*8.52495
03/08/2021 11:00:00*8.5307*8.527*8.53359*8.5227
03/08/2021 11:05:00*8.527*8.5229*8.5274*8.52044
03/08/2021 11:10:00*8.5229*8.51828*8.5262*8.51656
03/08/2021 11:15:00*8.51828*8.52056*8.52127*8.51792
03/08/2021 11:20:00*8.52056*8.51836*8.52283*8.51501
03/08/2021 11:25:00*8.51836*8.51542*8.5207*8.51462
03/08/2021 11:30:00*8.51542*8.51135*8.5181*8.5113
03/08/2021 11:35:00*8.51135*8.5164*8.51976*8.51099
03/08/2021 11:40:00*8.5164*8.52353*8.52389*8.5159
03/08/2021 11:45:00*8.52353*8.52347*8.52411*8.5213
03/08/2021 11:50:00*8.52347*8.52657*8.52714*8.5227
03/08/2021 11:55:00*8.52657*8.53002*8.53198*8.5255
03/08/2021 12:00:00*8.53002*8.5338*8.5341*8.52945
03/08/2021 12:05:00*8.5338*8.5274*8.5347*8.5268
03/08/2021 12:10:00*8.5274*8.52734*8.5292*8.5263
03/08/2021 12:15:00*8.52734*8.52616*8.5277*8.5245
03/08/2021 12:20:00*8.52616*8.5223*8.52683*8.5195
03/08/2021 12:25:00*8.5223*8.51395*8.5226*8.5111
03/08/2021 12:30:00*8.51395*8.5166*8.5174*8.51295
03/08/2021 12:35:00*8.5166*8.5126*8.517*8.5113
03/08/2021 12:40:00*8.5126*8.5117*8.5138*8.5112
03/08/2021 12:45:00*8.5117*8.5113*8.5126*8.51091
03/08/2021 12:50:00*8.5113*8.5114*8.5125*8.5103
03/08/2021 12:55:00*8.5114*8.51277*8.51391*8.511
03/08/2021 13:00:00*8.51277*8.51781*8.5184*8.51248
03/08/2021 13:05:00*8.51781*8.5109*8.51924*8.5109
03/08/2021 13:10:00*8.5109*8.50635*8.5113*8.50505
03/08/2021 13:15:00*8.50635*8.5058*8.509*8.5055
03/08/2021 13:20:00*8.5058*8.50455*8.5069*8.50412
03/08/2021 13:25:00*8.50455*8.5086*8.50985*8.5043
03/08/2021 13:30:00*8.5086*8.51015*8.51075*8.50783
03/08/2021 13:35:00*8.51015*8.511*8.51175*8.50945
03/08/2021 13:40:00*8.511*8.51185*8.513*8.51025
03/08/2021 13:45:00*8.51185*8.5117*8.5123*8.51045
03/08/2021 13:50:00*8.5117*8.5192*8.5193*8.5117
03/08/2021 13:55:00*8.5192*8.52595*8.5278*8.5192
03/08/2021 14:00:00*8.52595*8.52775*8.5284*8.5246
03/08/2021 14:05:00*8.52775*8.5252*8.52825*8.523
03/08/2021 14:10:00*8.5252*8.5189*8.5266*8.517
03/08/2021 14:15:00*8.5189*8.5172*8.5193*8.5171
03/08/2021 14:20:00*8.5172*8.5164*8.51725*8.5143
03/08/2021 14:25:00*8.5164*8.5162*8.5205*8.5155
03/08/2021 14:30:00*8.5162*8.5135*8.5168*8.51332
03/08/2021 14:35:00*8.5135*8.5158*8.5158*8.51195
03/08/2021 14:40:00*8.5158*8.5152*8.5163*8.514
03/08/2021 14:45:00*8.5152*8.5214*8.5225*8.51335
03/08/2021 14:50:00*8.5214*8.52065*8.5216*8.519
03/08/2021 14:55:00*8.52065*8.5197*8.5217*8.51936
03/08/2021 15:00:00*8.5197*8.518*8.5226*8.5179
03/08/2021 15:05:00*8.518*8.5304*8.5308*8.518
03/08/2021 15:10:00*8.5304*8.5311*8.5314*8.5302
03/08/2021 15:15:00*8.5311*8.5318*8.5335*8.53065
03/08/2021 15:20:00*8.5318*8.5416*8.542*8.5314
03/08/2021 15:25:00*8.5416*8.5356*8.5416*8.53286
03/08/2021 15:30:00*8.5356*8.5385*8.5386*8.53438
03/08/2021 15:35:00*8.5385*8.5346*8.5391*8.5312
03/08/2021 15:40:00*8.5346*8.5362*8.5367*8.5346
03/08/2021 15:45:00*8.5362*8.53295*8.5373*8.5297
03/08/2021 15:50:00*8.53295*8.5338*8.5347*8.5325
03/08/2021 15:55:00*8.5338*8.5355*8.5366*8.5332
03/08/2021 16:00:00*8.5355*8.5426*8.5457*8.5354
03/08/2021 16:05:00*8.5426*8.5404*8.5473*8.53961
03/08/2021 16:10:00*8.5404*8.5401*8.5433*8.538
03/08/2021 16:15:00*8.5401*8.53883*8.5405*8.53845
03/08/2021 16:20:00*8.53883*8.5415*8.5425*8.53883
03/08/2021 16:25:00*8.5415*8.5431*8.545*8.5376
03/08/2021 16:30:00*8.5431*8.5438*8.5446*8.54186
03/08/2021 16:35:00*8.5438*8.54213*8.5442*8.5418
03/08/2021 16:40:00*8.54213*8.5391*8.543*8.53642
03/08/2021 16:45:00*8.5391*8.5387*8.5417*8.53392
03/08/2021 16:50:00*8.5387*8.5422*8.5425*8.5309
03/08/2021 16:55:00*8.5422*8.54*8.543*8.5313
03/08/2021 17:00:00*8.54*8.53267*8.5404*8.52979
