03/04/2021 17:05:00*8.56783*8.5516*8.56783*8.5459
03/04/2021 17:10:00*8.5516*8.5516*8.5516*8.5516
03/04/2021 17:15:00*8.5516*8.5456*8.5516*8.54482
03/04/2021 17:20:00*8.5456*8.5456*8.5456*8.5456
03/04/2021 17:25:00*8.5456*8.5456*8.5456*8.5456
03/04/2021 17:30:00*8.5456*8.5456*8.5456*8.5456
03/04/2021 17:35:00*8.5456*8.5546*8.5546*8.54551
03/04/2021 17:40:00*8.5546*8.56065*8.56065*8.54551
03/04/2021 17:45:00*8.56065*8.5611*8.56115*8.56065
03/04/2021 17:50:00*8.5611*8.56237*8.5634*8.56085
03/04/2021 17:55:00*8.56237*8.56306*8.56328*8.56039
03/04/2021 18:00:00*8.56306*8.55948*8.56306*8.55732
03/04/2021 18:05:00*8.55948*8.5828*8.58593*8.55948
03/04/2021 18:10:00*8.5828*8.58791*8.5918*8.58181
03/04/2021 18:15:00*8.58791*8.5878*8.59718*8.57933
03/04/2021 18:20:00*8.5878*8.58843*8.59115*8.58502
03/04/2021 18:25:00*8.58843*8.59063*8.59222*8.58834
03/04/2021 18:30:00*8.59063*8.58918*8.59114*8.58679
03/04/2021 18:35:00*8.58918*8.58859*8.59121*8.58637
03/04/2021 18:40:00*8.58859*8.58851*8.59057*8.5876
03/04/2021 18:45:00*8.58851*8.58876*8.58975*8.58653
03/04/2021 18:50:00*8.58876*8.59198*8.59399*8.58876
03/04/2021 18:55:00*8.59198*8.58886*8.59214*8.58714
03/04/2021 19:00:00*8.58886*8.57933*8.5901*8.56555
03/04/2021 19:05:00*8.57933*8.58834*8.58843*8.57513
03/04/2021 19:10:00*8.58834*8.59232*8.59248*8.58694
03/04/2021 19:15:00*8.59232*8.59404*8.59516*8.59094
03/04/2021 19:20:00*8.59404*8.59545*8.59678*8.59265
03/04/2021 19:25:00*8.59545*8.59583*8.59724*8.59368
03/04/2021 19:30:00*8.59583*8.59261*8.59703*8.59204
03/04/2021 19:35:00*8.59261*8.59708*8.5992*8.59165
03/04/2021 19:40:00*8.59708*8.60096*8.605*8.5965
03/04/2021 19:45:00*8.60096*8.59895*8.60235*8.59741
03/04/2021 19:50:00*8.59895*8.59702*8.60051*8.59459
03/04/2021 19:55:00*8.59702*8.59584*8.59995*8.59343
03/04/2021 20:00:00*8.59584*8.5972*8.59878*8.59466
03/04/2021 20:05:00*8.5972*8.60419*8.60989*8.5972
03/04/2021 20:10:00*8.60419*8.61132*8.61144*8.6036
03/04/2021 20:15:00*8.61132*8.61211*8.61451*8.60953
03/04/2021 20:20:00*8.61211*8.6103*8.61427*8.60957
03/04/2021 20:25:00*8.6103*8.61402*8.61777*8.6103
03/04/2021 20:30:00*8.61402*8.61329*8.61559*8.6126
03/04/2021 20:35:00*8.61329*8.61382*8.61673*8.61196
03/04/2021 20:40:00*8.61382*8.60878*8.61483*8.60811
03/04/2021 20:45:00*8.60878*8.60629*8.61187*8.60491
03/04/2021 20:50:00*8.60629*8.60543*8.60759*8.60502
03/04/2021 20:55:00*8.60543*8.60754*8.60811*8.60494
03/04/2021 21:00:00*8.60754*8.60833*8.60839*8.6066
03/04/2021 21:05:00*8.60833*8.60968*8.60972*8.60716
03/04/2021 21:10:00*8.60968*8.61491*8.61491*8.60919
03/04/2021 21:15:00*8.61491*8.61538*8.61667*8.61401
03/04/2021 21:20:00*8.61538*8.61617*8.61633*8.61316
03/04/2021 21:25:00*8.61617*8.61422*8.61694*8.61269
03/04/2021 21:30:00*8.61422*8.61519*8.61609*8.61365
03/04/2021 21:35:00*8.61519*8.61372*8.61601*8.61351
03/04/2021 21:40:00*8.61372*8.5948*8.61457*8.5948
03/04/2021 21:45:00*8.5948*8.60882*8.61153*8.5948
03/04/2021 21:50:00*8.60882*8.59644*8.60888*8.56342
03/04/2021 21:55:00*8.59644*8.59318*8.60004*8.589
03/04/2021 22:00:00*8.59318*8.5939*8.59463*8.59238
03/04/2021 22:05:00*8.5939*8.59412*8.59547*8.59172
03/04/2021 22:10:00*8.59412*8.5945*8.59641*8.59363
03/04/2021 22:15:00*8.5945*8.58813*8.59569*8.58593
03/04/2021 22:20:00*8.58813*8.59199*8.59326*8.58759
03/04/2021 22:25:00*8.59199*8.59269*8.5938*8.59123
03/04/2021 22:30:00*8.59269*8.59535*8.59582*8.5925
03/04/2021 22:35:00*8.59535*8.59374*8.59739*8.59065
03/04/2021 22:40:00*8.59374*8.58909*8.59473*8.58757
03/04/2021 22:45:00*8.58909*8.58817*8.59065*8.58743
03/04/2021 22:50:00*8.58817*8.58984*8.59074*8.58736
03/04/2021 22:55:00*8.58984*8.58882*8.59039*8.58807
03/04/2021 23:00:00*8.58882*8.58908*8.59015*8.58747
03/04/2021 23:05:00*8.58908*8.59213*8.59435*8.58763
03/04/2021 23:10:00*8.59213*8.59195*8.59495*8.5891
03/04/2021 23:15:00*8.59195*8.59071*8.59202*8.58952
03/04/2021 23:20:00*8.59071*8.59491*8.59515*8.5893
03/04/2021 23:25:00*8.59491*8.59041*8.59521*8.58938
03/04/2021 23:30:00*8.59041*8.59117*8.59185*8.58983
03/04/2021 23:35:00*8.59117*8.59495*8.59645*8.59023
03/04/2021 23:40:00*8.59495*8.59467*8.59532*8.59228
03/04/2021 23:45:00*8.59467*8.59219*8.59618*8.59219
03/04/2021 23:50:00*8.59219*8.59192*8.59708*8.5903
03/04/2021 23:55:00*8.59192*8.5924*8.5934*8.58821
03/05/2021 00:00:00*8.5924*8.59573*8.59708*8.59145
03/05/2021 00:05:00*8.59573*8.59747*8.59867*8.59356
03/05/2021 00:10:00*8.59747*8.59546*8.59817*8.59308
03/05/2021 00:15:00*8.59546*8.59517*8.59567*8.59479
03/05/2021 00:20:00*8.59517*8.59886*8.5993*8.59473
03/05/2021 00:25:00*8.59886*8.59747*8.59952*8.59739
03/05/2021 00:30:00*8.59747*8.59589*8.59838*8.5942
03/05/2021 00:35:00*8.59589*8.59479*8.59769*8.59313
03/05/2021 00:40:00*8.59479*8.59257*8.5958*8.59171
03/05/2021 00:45:00*8.59257*8.592*8.59257*8.59129
03/05/2021 00:50:00*8.592*8.5924*8.5935*8.59113
03/05/2021 00:55:00*8.5924*8.58817*8.5933*8.58811
03/05/2021 01:00:00*8.58817*8.58598*8.58916*8.58456
03/05/2021 01:05:00*8.58598*8.58714*8.5882*8.58528
03/05/2021 01:10:00*8.58714*8.58658*8.58879*8.58591
03/05/2021 01:15:00*8.58658*8.5863*8.5869*8.58429
03/05/2021 01:20:00*8.5863*8.5866*8.5879*8.58536
03/05/2021 01:25:00*8.5866*8.58911*8.58994*8.58648
03/05/2021 01:30:00*8.58911*8.5884*8.5904*8.58521
03/05/2021 01:35:00*8.5884*8.5883*8.5896*8.5873
03/05/2021 01:40:00*8.5883*8.59006*8.59009*8.58761
03/05/2021 01:45:00*8.59006*8.58858*8.59032*8.58801
03/05/2021 01:50:00*8.58858*8.58916*8.58965*8.58738
03/05/2021 01:55:00*8.58916*8.5862*8.58944*8.5859
03/05/2021 02:00:00*8.5862*8.5885*8.589*8.58524
03/05/2021 02:05:00*8.5885*8.59364*8.5949*8.587
03/05/2021 02:10:00*8.59364*8.58913*8.59914*8.5882
03/05/2021 02:15:00*8.58913*8.58627*8.59132*8.58572
03/05/2021 02:20:00*8.58627*8.57807*8.58799*8.57708
03/05/2021 02:25:00*8.57807*8.59127*8.59369*8.57794
03/05/2021 02:30:00*8.59127*8.59276*8.5939*8.58947
03/05/2021 02:35:00*8.59276*8.59075*8.59296*8.58553
03/05/2021 02:40:00*8.59075*8.59045*8.59399*8.58854
03/05/2021 02:45:00*8.59045*8.58501*8.59045*8.585
03/05/2021 02:50:00*8.58501*8.58554*8.5898*8.58083
03/05/2021 02:55:00*8.58554*8.58609*8.59125*8.58554
03/05/2021 03:00:00*8.58609*8.58599*8.5921*8.58547
03/05/2021 03:05:00*8.58599*8.59302*8.59461*8.57711
03/05/2021 03:10:00*8.59302*8.60419*8.6104*8.59277
03/05/2021 03:15:00*8.60419*8.60937*8.60943*8.59556
03/05/2021 03:20:00*8.60937*8.61073*8.6122*8.60334
03/05/2021 03:25:00*8.61073*8.6118*8.61422*8.60938
03/05/2021 03:30:00*8.6118*8.61131*8.62098*8.60936
03/05/2021 03:35:00*8.61131*8.61873*8.62044*8.60962
03/05/2021 03:40:00*8.61873*8.62136*8.62933*8.61755
03/05/2021 03:45:00*8.62136*8.62106*8.62894*8.61925
03/05/2021 03:50:00*8.62106*8.6233*8.631*8.62003
03/05/2021 03:55:00*8.6233*8.62618*8.62805*8.62194
03/05/2021 04:00:00*8.62618*8.61787*8.62618*8.61008
03/05/2021 04:05:00*8.61787*8.60651*8.61878*8.60451
03/05/2021 04:10:00*8.60651*8.60012*8.6077*8.59777
03/05/2021 04:15:00*8.60012*8.61037*8.61508*8.60012
03/05/2021 04:20:00*8.61037*8.61019*8.61251*8.60595
03/05/2021 04:25:00*8.61019*8.60425*8.61316*8.60133
03/05/2021 04:30:00*8.60425*8.60706*8.61279*8.60335
03/05/2021 04:35:00*8.60706*8.60496*8.6113*8.60496
03/05/2021 04:40:00*8.60496*8.59592*8.61022*8.5933
03/05/2021 04:45:00*8.59592*8.59745*8.6082*8.59592
03/05/2021 04:50:00*8.59745*8.60274*8.6075*8.59745
03/05/2021 04:55:00*8.60274*8.58954*8.6036*8.58891
03/05/2021 05:00:00*8.58954*8.59029*8.5979*8.58633
03/05/2021 05:05:00*8.59029*8.57938*8.59439*8.57926
03/05/2021 05:10:00*8.57938*8.58461*8.58679*8.57926
03/05/2021 05:15:00*8.58461*8.5862*8.5896*8.58293
03/05/2021 05:20:00*8.5862*8.5886*8.59725*8.5855
03/05/2021 05:25:00*8.5886*8.5873*8.59232*8.58486
03/05/2021 05:30:00*8.5873*8.5807*8.58878*8.578
03/05/2021 05:35:00*8.5807*8.591*8.5936*8.5807
03/05/2021 05:40:00*8.591*8.58464*8.59118*8.5811
03/05/2021 05:45:00*8.58464*8.57751*8.58605*8.57564
03/05/2021 05:50:00*8.57751*8.57941*8.58459*8.57564
03/05/2021 05:55:00*8.57941*8.5766*8.58363*8.5766
03/05/2021 06:00:00*8.5766*8.58225*8.58269*8.57565
03/05/2021 06:05:00*8.58225*8.57755*8.5823*8.57688
03/05/2021 06:10:00*8.57755*8.5796*8.58077*8.57755
03/05/2021 06:15:00*8.5796*8.57652*8.5796*8.5741
03/05/2021 06:20:00*8.57652*8.58517*8.58818*8.57645
03/05/2021 06:25:00*8.58517*8.58048*8.58588*8.57982
03/05/2021 06:30:00*8.58048*8.57132*8.58529*8.5699
03/05/2021 06:35:00*8.57132*8.56789*8.57601*8.56789
03/05/2021 06:40:00*8.56789*8.5553*8.56927*8.5551
03/05/2021 06:45:00*8.5553*8.567*8.5696*8.55513
03/05/2021 06:50:00*8.567*8.56422*8.5703*8.56232
03/05/2021 06:55:00*8.56422*8.56179*8.565*8.5567
03/05/2021 07:00:00*8.56179*8.56368*8.5644*8.55945
03/05/2021 07:05:00*8.56368*8.56204*8.56386*8.56028
03/05/2021 07:10:00*8.56204*8.56042*8.56458*8.56038
03/05/2021 07:15:00*8.56042*8.55771*8.56194*8.55658
03/05/2021 07:20:00*8.55771*8.55917*8.56539*8.5574
03/05/2021 07:25:00*8.55917*8.55733*8.5632*8.55496
03/05/2021 07:30:00*8.55733*8.55287*8.56051*8.55287
03/05/2021 07:35:00*8.55287*8.556*8.557*8.55274
03/05/2021 07:40:00*8.556*8.55803*8.55879*8.55442
03/05/2021 07:45:00*8.55803*8.55696*8.5607*8.5546
03/05/2021 07:50:00*8.55696*8.56201*8.5637*8.55696
03/05/2021 07:55:00*8.56201*8.5627*8.56367*8.55802
03/05/2021 08:00:00*8.5627*8.5445*8.56302*8.5431
03/05/2021 08:05:00*8.5445*8.53945*8.5458*8.53608
03/05/2021 08:10:00*8.53945*8.54736*8.5497*8.53939
03/05/2021 08:15:00*8.54736*8.55252*8.55321*8.54527
03/05/2021 08:20:00*8.55252*8.55537*8.5562*8.54981
03/05/2021 08:25:00*8.55537*8.55*8.55839*8.55
03/05/2021 08:30:00*8.55*8.54847*8.55272*8.54847
03/05/2021 08:35:00*8.54847*8.5856*8.60357*8.54793
03/05/2021 08:40:00*8.5856*8.57555*8.58792*8.5719
03/05/2021 08:45:00*8.57555*8.5514*8.57667*8.5496
03/05/2021 08:50:00*8.5514*8.54494*8.55244*8.5368
03/05/2021 08:55:00*8.54494*8.55116*8.55928*8.54465
03/05/2021 09:00:00*8.55116*8.5494*8.55385*8.54396
03/05/2021 09:05:00*8.5494*8.5302*8.55475*8.52872
03/05/2021 09:10:00*8.5302*8.52284*8.5351*8.52194
03/05/2021 09:15:00*8.52284*8.52473*8.53345*8.51994
03/05/2021 09:20:00*8.52473*8.52447*8.52747*8.50577
03/05/2021 09:25:00*8.52447*8.5264*8.52715*8.51646
03/05/2021 09:30:00*8.5264*8.521*8.5264*8.5193
03/05/2021 09:35:00*8.521*8.53573*8.53604*8.5203
03/05/2021 09:40:00*8.53573*8.54866*8.5502*8.53324
03/05/2021 09:45:00*8.54866*8.53871*8.54947*8.53668
03/05/2021 09:50:00*8.53871*8.54112*8.54197*8.52982
03/05/2021 09:55:00*8.54112*8.5562*8.5564*8.5389
03/05/2021 10:00:00*8.5562*8.55916*8.56693*8.5523
03/05/2021 10:05:00*8.55916*8.55621*8.5624*8.55523
03/05/2021 10:10:00*8.55621*8.5465*8.55883*8.53642
03/05/2021 10:15:00*8.5465*8.55913*8.5627*8.54227
03/05/2021 10:20:00*8.55913*8.54745*8.5592*8.53776
03/05/2021 10:25:00*8.54745*8.54752*8.55569*8.53911
03/05/2021 10:30:00*8.54752*8.54815*8.54836*8.53512
03/05/2021 10:35:00*8.54815*8.5576*8.5632*8.54235
03/05/2021 10:40:00*8.5576*8.55693*8.55825*8.54012
03/05/2021 10:45:00*8.55693*8.5561*8.56176*8.54875
03/05/2021 10:50:00*8.5561*8.55442*8.56882*8.55283
03/05/2021 10:55:00*8.55442*8.5558*8.56132*8.54053
03/05/2021 11:00:00*8.5558*8.57539*8.5834*8.5558
03/05/2021 11:05:00*8.57539*8.57203*8.5787*8.5607
03/05/2021 11:10:00*8.57203*8.57682*8.58201*8.56821
03/05/2021 11:15:00*8.57682*8.5717*8.57689*8.5654
03/05/2021 11:20:00*8.5717*8.5678*8.5745*8.5671
03/05/2021 11:25:00*8.5678*8.57033*8.57459*8.56215
03/05/2021 11:30:00*8.57033*8.58335*8.5844*8.57033
03/05/2021 11:35:00*8.58335*8.57659*8.58345*8.56955
03/05/2021 11:40:00*8.57659*8.55603*8.57722*8.55355
03/05/2021 11:45:00*8.55603*8.55985*8.57128*8.55445
03/05/2021 11:50:00*8.55985*8.56706*8.5672*8.55985
03/05/2021 11:55:00*8.56706*8.57033*8.5755*8.56641
03/05/2021 12:00:00*8.57033*8.5604*8.5716*8.5592
03/05/2021 12:05:00*8.5604*8.558*8.5628*8.5552
03/05/2021 12:10:00*8.558*8.56536*8.5658*8.558
03/05/2021 12:15:00*8.56536*8.5585*8.5661*8.5582
03/05/2021 12:20:00*8.5585*8.5588*8.5599*8.5534
03/05/2021 12:25:00*8.5588*8.54699*8.5624*8.54208
03/05/2021 12:30:00*8.54699*8.5438*8.549*8.5404
03/05/2021 12:35:00*8.5438*8.5434*8.5522*8.5406
03/05/2021 12:40:00*8.5434*8.5511*8.55645*8.5434
03/05/2021 12:45:00*8.5511*8.54112*8.55161*8.5408
03/05/2021 12:50:00*8.54112*8.54355*8.5446*8.5379
03/05/2021 12:55:00*8.54355*8.5461*8.5473*8.5337
03/05/2021 13:00:00*8.5461*8.5454*8.54687*8.54193
03/05/2021 13:05:00*8.5454*8.5525*8.55305*8.5357
03/05/2021 13:10:00*8.5525*8.54268*8.5531*8.5411
03/05/2021 13:15:00*8.54268*8.5442*8.5475*8.542
03/05/2021 13:20:00*8.5442*8.5332*8.5443*8.5328
03/05/2021 13:25:00*8.5332*8.537*8.5382*8.533
03/05/2021 13:30:00*8.537*8.5391*8.54*8.5368
03/05/2021 13:35:00*8.5391*8.5364*8.5391*8.5341
03/05/2021 13:40:00*8.5364*8.5353*8.5403*8.5351
03/05/2021 13:45:00*8.5353*8.5378*8.5378*8.5326
03/05/2021 13:50:00*8.5378*8.5375*8.5382*8.5355
03/05/2021 13:55:00*8.5375*8.5428*8.5433*8.5352
03/05/2021 14:00:00*8.5428*8.5416*8.5433*8.5397
03/05/2021 14:05:00*8.5416*8.5398*8.5416*8.5366
03/05/2021 14:10:00*8.5398*8.5449*8.548*8.5382
03/05/2021 14:15:00*8.5449*8.54198*8.5458*8.5415
03/05/2021 14:20:00*8.54198*8.5501*8.5507*8.5397
03/05/2021 14:25:00*8.5501*8.547*8.552*8.5469
03/05/2021 14:30:00*8.547*8.5421*8.547*8.5415
03/05/2021 14:35:00*8.5421*8.5385*8.5423*8.5382
03/05/2021 14:40:00*8.5385*8.5396*8.5401*8.5383
03/05/2021 14:45:00*8.5396*8.5398*8.5425*8.53772
03/05/2021 14:50:00*8.5398*8.5344*8.5407*8.534
03/05/2021 14:55:00*8.5344*8.53325*8.5361*8.532
03/05/2021 15:00:00*8.53325*8.5345*8.5345*8.53095
03/05/2021 15:05:00*8.5345*8.53468*8.5366*8.5336
03/05/2021 15:10:00*8.53468*8.5368*8.5371*8.53449
03/05/2021 15:15:00*8.5368*8.5363*8.5376*8.5352
03/05/2021 15:20:00*8.5363*8.53335*8.53635*8.53295
03/05/2021 15:25:00*8.53335*8.53296*8.534*8.53188
03/05/2021 15:30:00*8.53296*8.533*8.5343*8.53209
03/05/2021 15:35:00*8.533*8.5327*8.5339*8.5313
03/05/2021 15:40:00*8.5327*8.52965*8.5334*8.52952
03/05/2021 15:45:00*8.52965*8.53809*8.5458*8.52922
03/05/2021 15:50:00*8.53809*8.5332*8.53851*8.5304
03/05/2021 15:55:00*8.5332*8.5334*8.5366*8.5309
03/05/2021 16:00:00*8.5334*8.537*8.5379*8.533
03/05/2021 16:05:00*8.537*8.54048*8.54157*8.53675
03/05/2021 16:10:00*8.54048*8.53942*8.5415*8.53754
03/05/2021 16:15:00*8.53942*8.5415*8.5418*8.5391
03/05/2021 16:20:00*8.5415*8.54049*8.5451*8.5386
03/05/2021 16:25:00*8.54049*8.53931*8.54118*8.53703
03/05/2021 16:30:00*8.53931*8.5386*8.5399*8.53625
03/05/2021 16:35:00*8.5386*8.53534*8.5386*8.52921
03/05/2021 16:40:00*8.53534*8.53594*8.54366*8.52975
03/05/2021 16:45:00*8.53594*8.53941*8.54511*8.5311
03/05/2021 16:50:00*8.53941*8.53875*8.54014*8.53631
03/05/2021 16:55:00*8.53875*8.5399*8.5448*8.53516
03/05/2021 17:00:00*8.5399*8.54173*8.54709*8.5391
