03/03/2021 17:05:00*8.4997*8.47059*8.4997*8.4667
03/03/2021 17:10:00*8.47059*8.46967*8.47059*8.46967
03/03/2021 17:15:00*8.46967*8.4703*8.47312*8.46967
03/03/2021 17:20:00*8.4703*8.4703*8.4703*8.4703
03/03/2021 17:25:00*8.4703*8.4703*8.4703*8.4703
03/03/2021 17:30:00*8.4703*8.4703*8.4703*8.4703
03/03/2021 17:35:00*8.4703*8.47195*8.47195*8.4703
03/03/2021 17:40:00*8.47195*8.47241*8.47343*8.47195
03/03/2021 17:45:00*8.47241*8.47295*8.47306*8.47241
03/03/2021 17:50:00*8.47295*8.47213*8.47302*8.47213
03/03/2021 17:55:00*8.47213*8.47244*8.47244*8.47213
03/03/2021 18:00:00*8.47244*8.47237*8.47311*8.47216
03/03/2021 18:05:00*8.47237*8.50154*8.50304*8.47198
03/03/2021 18:10:00*8.50154*8.50161*8.50308*8.49925
03/03/2021 18:15:00*8.50161*8.50452*8.50474*8.50122
03/03/2021 18:20:00*8.50452*8.5103*8.51116*8.50401
03/03/2021 18:25:00*8.5103*8.51859*8.52078*8.5103
03/03/2021 18:30:00*8.51859*8.51772*8.51866*8.51561
03/03/2021 18:35:00*8.51772*8.51565*8.51777*8.5136
03/03/2021 18:40:00*8.51565*8.5177*8.51779*8.5145
03/03/2021 18:45:00*8.5177*8.51503*8.51819*8.51428
03/03/2021 18:50:00*8.51503*8.51434*8.51596*8.51344
03/03/2021 18:55:00*8.51434*8.517*8.5173*8.51272
03/03/2021 19:00:00*8.517*8.5199*8.5199*8.5155
03/03/2021 19:05:00*8.5199*8.51561*8.52076*8.51523
03/03/2021 19:10:00*8.51561*8.51373*8.51648*8.51348
03/03/2021 19:15:00*8.51373*8.51414*8.5147*8.5136
03/03/2021 19:20:00*8.51414*8.51297*8.51448*8.51284
03/03/2021 19:25:00*8.51297*8.50925*8.51326*8.50925
03/03/2021 19:30:00*8.50925*8.51025*8.51253*8.50885
03/03/2021 19:35:00*8.51025*8.5057*8.51173*8.50543
03/03/2021 19:40:00*8.5057*8.50467*8.5068*8.50321
03/03/2021 19:45:00*8.50467*8.50466*8.50883*8.50371
03/03/2021 19:50:00*8.50466*8.50442*8.50585*8.50314
03/03/2021 19:55:00*8.50442*8.5053*8.5053*8.50045
03/03/2021 20:00:00*8.5053*8.50313*8.5064*8.49895
03/03/2021 20:05:00*8.50313*8.50486*8.5056*8.4965
03/03/2021 20:10:00*8.50486*8.50923*8.51058*8.50458
03/03/2021 20:15:00*8.50923*8.50799*8.51025*8.50496
03/03/2021 20:20:00*8.50799*8.50704*8.50836*8.50563
03/03/2021 20:25:00*8.50704*8.5111*8.5111*8.5058
03/03/2021 20:30:00*8.5111*8.50787*8.513*8.50723
03/03/2021 20:35:00*8.50787*8.50473*8.50788*8.50467
03/03/2021 20:40:00*8.50473*8.5032*8.50507*8.50266
03/03/2021 20:45:00*8.5032*8.5014*8.5045*8.49805
03/03/2021 20:50:00*8.5014*8.49365*8.50205*8.49346
03/03/2021 20:55:00*8.49365*8.49597*8.4986*8.49365
03/03/2021 21:00:00*8.49597*8.49352*8.49683*8.49352
03/03/2021 21:05:00*8.49352*8.4973*8.4975*8.49351
03/03/2021 21:10:00*8.4973*8.4966*8.4973*8.49353
03/03/2021 21:15:00*8.4966*8.49853*8.4992*8.49628
03/03/2021 21:20:00*8.49853*8.5028*8.5028*8.49853
03/03/2021 21:25:00*8.5028*8.505*8.5057*8.49899
03/03/2021 21:30:00*8.505*8.5042*8.5058*8.50256
03/03/2021 21:35:00*8.5042*8.5078*8.5086*8.5042
03/03/2021 21:40:00*8.5078*8.5089*8.5114*8.5064
03/03/2021 21:45:00*8.5089*8.50421*8.5091*8.50392
03/03/2021 21:50:00*8.50421*8.5027*8.5057*8.50085
03/03/2021 21:55:00*8.5027*8.5029*8.5064*8.5018
03/03/2021 22:00:00*8.5029*8.50407*8.50524*8.5013
03/03/2021 22:05:00*8.50407*8.50363*8.5049*8.50212
03/03/2021 22:10:00*8.50363*8.5043*8.50466*8.50322
03/03/2021 22:15:00*8.5043*8.50343*8.50542*8.50212
03/03/2021 22:20:00*8.50343*8.50445*8.50452*8.50283
03/03/2021 22:25:00*8.50445*8.5034*8.5054*8.5033
03/03/2021 22:30:00*8.5034*8.50242*8.50448*8.50223
03/03/2021 22:35:00*8.50242*8.5043*8.5045*8.50231
03/03/2021 22:40:00*8.5043*8.50788*8.5083*8.5042
03/03/2021 22:45:00*8.50788*8.50875*8.5102*8.50741
03/03/2021 22:50:00*8.50875*8.5114*8.5127*8.5082
03/03/2021 22:55:00*8.5114*8.50849*8.5118*8.5077
03/03/2021 23:00:00*8.50849*8.5148*8.515*8.5081
03/03/2021 23:05:00*8.5148*8.51262*8.5148*8.51111
03/03/2021 23:10:00*8.51262*8.5149*8.51649*8.5124
03/03/2021 23:15:00*8.5149*8.51862*8.5188*8.51448
03/03/2021 23:20:00*8.51862*8.51814*8.51982*8.5144
03/03/2021 23:25:00*8.51814*8.51741*8.51968*8.51671
03/03/2021 23:30:00*8.51741*8.51516*8.5183*8.5138
03/03/2021 23:35:00*8.51516*8.51611*8.51629*8.51382
03/03/2021 23:40:00*8.51611*8.51331*8.51655*8.51231
03/03/2021 23:45:00*8.51331*8.51218*8.51373*8.5116
03/03/2021 23:50:00*8.51218*8.5119*8.5133*8.51161
03/03/2021 23:55:00*8.5119*8.51162*8.5138*8.5116
03/04/2021 00:00:00*8.51162*8.505*8.51166*8.50472
03/04/2021 00:05:00*8.505*8.50516*8.50671*8.50466
03/04/2021 00:10:00*8.50516*8.5056*8.506*8.50435
03/04/2021 00:15:00*8.5056*8.50593*8.5075*8.50519
03/04/2021 00:20:00*8.50593*8.5054*8.5074*8.50359
03/04/2021 00:25:00*8.5054*8.5042*8.506*8.50303
03/04/2021 00:30:00*8.5042*8.5048*8.5066*8.5041
03/04/2021 00:35:00*8.5048*8.5038*8.506*8.5011
03/04/2021 00:40:00*8.5038*8.49062*8.5039*8.48981
03/04/2021 00:45:00*8.49062*8.4965*8.4979*8.49062
03/04/2021 00:50:00*8.4965*8.495*8.4971*8.4946
03/04/2021 00:55:00*8.495*8.4975*8.4984*8.4948
03/04/2021 01:00:00*8.4975*8.4991*8.5001*8.4972
03/04/2021 01:05:00*8.4991*8.4979*8.5008*8.4979
03/04/2021 01:10:00*8.4979*8.4946*8.4979*8.4943
03/04/2021 01:15:00*8.4946*8.4968*8.4975*8.4938
03/04/2021 01:20:00*8.4968*8.49795*8.4984*8.4961
03/04/2021 01:25:00*8.49795*8.4973*8.498*8.49635
03/04/2021 01:30:00*8.4973*8.4955*8.4977*8.4953
03/04/2021 01:35:00*8.4955*8.49787*8.4995*8.4955
03/04/2021 01:40:00*8.49787*8.4993*8.5005*8.49601
03/04/2021 01:45:00*8.4993*8.4996*8.5008*8.4965
03/04/2021 01:50:00*8.4996*8.4966*8.5004*8.4964
03/04/2021 01:55:00*8.4966*8.4928*8.499*8.49238
03/04/2021 02:00:00*8.4928*8.4929*8.4952*8.4923
03/04/2021 02:05:00*8.4929*8.4908*8.4964*8.48325
03/04/2021 02:10:00*8.4908*8.4881*8.4958*8.48669
03/04/2021 02:15:00*8.4881*8.4924*8.49298*8.48736
03/04/2021 02:20:00*8.4924*8.49521*8.49589*8.4892
03/04/2021 02:25:00*8.49521*8.49005*8.49582*8.48942
03/04/2021 02:30:00*8.49005*8.48588*8.49005*8.48428
03/04/2021 02:35:00*8.48588*8.48203*8.48799*8.48128
03/04/2021 02:40:00*8.48203*8.48255*8.48415*8.47456
03/04/2021 02:45:00*8.48255*8.48538*8.48687*8.48159
03/04/2021 02:50:00*8.48538*8.49118*8.49178*8.48228
03/04/2021 02:55:00*8.49118*8.49157*8.49286*8.4892
03/04/2021 03:00:00*8.49157*8.498*8.4983*8.49151
03/04/2021 03:05:00*8.498*8.48768*8.49838*8.48182
03/04/2021 03:10:00*8.48768*8.4883*8.49268*8.4773
03/04/2021 03:15:00*8.4883*8.48997*8.4922*8.48181
03/04/2021 03:20:00*8.48997*8.48557*8.49567*8.48534
03/04/2021 03:25:00*8.48557*8.48832*8.48832*8.47456
03/04/2021 03:30:00*8.48832*8.48685*8.49269*8.48649
03/04/2021 03:35:00*8.48685*8.48238*8.48956*8.48209
03/04/2021 03:40:00*8.48238*8.48112*8.49001*8.4807
03/04/2021 03:45:00*8.48112*8.48647*8.48985*8.47915
03/04/2021 03:50:00*8.48647*8.49373*8.49458*8.48113
03/04/2021 03:55:00*8.49373*8.495*8.5005*8.48966
03/04/2021 04:00:00*8.495*8.49378*8.4954*8.49122
03/04/2021 04:05:00*8.49378*8.49752*8.49837*8.48943
03/04/2021 04:10:00*8.49752*8.50068*8.50272*8.494
03/04/2021 04:15:00*8.50068*8.50709*8.50937*8.49913
03/04/2021 04:20:00*8.50709*8.51501*8.51571*8.49992
03/04/2021 04:25:00*8.51501*8.52124*8.52628*8.51461
03/04/2021 04:30:00*8.52124*8.51823*8.52206*8.51545
03/04/2021 04:35:00*8.51823*8.5177*8.52296*8.51546
03/04/2021 04:40:00*8.5177*8.51327*8.51939*8.51244
03/04/2021 04:45:00*8.51327*8.52661*8.52669*8.51327
03/04/2021 04:50:00*8.52661*8.5214*8.53096*8.51903
03/04/2021 04:55:00*8.5214*8.52332*8.52625*8.51512
03/04/2021 05:00:00*8.52332*8.52351*8.5286*8.52059
03/04/2021 05:05:00*8.52351*8.52529*8.52886*8.52095
03/04/2021 05:10:00*8.52529*8.53523*8.53661*8.52528
03/04/2021 05:15:00*8.53523*8.53693*8.539*8.52706
03/04/2021 05:20:00*8.53693*8.54881*8.54954*8.53489
03/04/2021 05:25:00*8.54881*8.52977*8.54881*8.52587
03/04/2021 05:30:00*8.52977*8.53144*8.53572*8.52795
03/04/2021 05:35:00*8.53144*8.53218*8.533*8.52411
03/04/2021 05:40:00*8.53218*8.53735*8.53964*8.5294
03/04/2021 05:45:00*8.53735*8.53081*8.54378*8.53035
03/04/2021 05:50:00*8.53081*8.5293*8.5319*8.5289
03/04/2021 05:55:00*8.5293*8.5299*8.53228*8.52356
03/04/2021 06:00:00*8.5299*8.52865*8.53266*8.5263
03/04/2021 06:05:00*8.52865*8.5287*8.53536*8.5239
03/04/2021 06:10:00*8.5287*8.52471*8.5321*8.52471
03/04/2021 06:15:00*8.52471*8.53444*8.53685*8.52468
03/04/2021 06:20:00*8.53444*8.53173*8.53994*8.53018
03/04/2021 06:25:00*8.53173*8.52995*8.5327*8.52612
03/04/2021 06:30:00*8.52995*8.53075*8.53233*8.52672
03/04/2021 06:35:00*8.53075*8.53238*8.53556*8.52645
03/04/2021 06:40:00*8.53238*8.5188*8.53244*8.51805
03/04/2021 06:45:00*8.5188*8.52344*8.52888*8.5188
03/04/2021 06:50:00*8.52344*8.5179*8.52492*8.51685
03/04/2021 06:55:00*8.5179*8.50765*8.5208*8.5075
03/04/2021 07:00:00*8.50765*8.5145*8.5147*8.50501
03/04/2021 07:05:00*8.5145*8.51297*8.51631*8.50958
03/04/2021 07:10:00*8.51297*8.5122*8.51757*8.51178
03/04/2021 07:15:00*8.5122*8.51015*8.51756*8.50993
03/04/2021 07:20:00*8.51015*8.51223*8.5146*8.50903
03/04/2021 07:25:00*8.51223*8.514*8.51478*8.5112
03/04/2021 07:30:00*8.514*8.515*8.5171*8.51327
03/04/2021 07:35:00*8.515*8.5169*8.51892*8.5136
03/04/2021 07:40:00*8.5169*8.51915*8.5197*8.51401
03/04/2021 07:45:00*8.51915*8.5156*8.52156*8.51534
03/04/2021 07:50:00*8.5156*8.5159*8.517*8.5113
03/04/2021 07:55:00*8.5159*8.5164*8.5215*8.5142
03/04/2021 08:00:00*8.5164*8.52001*8.52378*8.5157
03/04/2021 08:05:00*8.52001*8.52378*8.5263*8.51576
03/04/2021 08:10:00*8.52378*8.5284*8.5315*8.52076
03/04/2021 08:15:00*8.5284*8.5239*8.5296*8.52085
03/04/2021 08:20:00*8.5239*8.51685*8.52398*8.5165
03/04/2021 08:25:00*8.51685*8.5153*8.5208*8.5143
03/04/2021 08:30:00*8.5153*8.51334*8.51623*8.50932
03/04/2021 08:35:00*8.51334*8.51435*8.52307*8.5065
03/04/2021 08:40:00*8.51435*8.50484*8.51597*8.50484
03/04/2021 08:45:00*8.50484*8.50364*8.50484*8.49478
03/04/2021 08:50:00*8.50364*8.5017*8.50688*8.50085
03/04/2021 08:55:00*8.5017*8.49558*8.5019*8.49388
03/04/2021 09:00:00*8.49558*8.49232*8.49929*8.4915
03/04/2021 09:05:00*8.49232*8.49899*8.5036*8.48661
03/04/2021 09:10:00*8.49899*8.49692*8.49899*8.48871
03/04/2021 09:15:00*8.49692*8.48716*8.49785*8.4868
03/04/2021 09:20:00*8.48716*8.49167*8.49503*8.4854
03/04/2021 09:25:00*8.49167*8.48768*8.4924*8.48578
03/04/2021 09:30:00*8.48768*8.49581*8.50183*8.48714
03/04/2021 09:35:00*8.49581*8.48736*8.49727*8.48335
03/04/2021 09:40:00*8.48736*8.48544*8.48922*8.48335
03/04/2021 09:45:00*8.48544*8.48369*8.48872*8.48155
03/04/2021 09:50:00*8.48369*8.49918*8.49963*8.48213
03/04/2021 09:55:00*8.49918*8.4938*8.50361*8.49255
03/04/2021 10:00:00*8.4938*8.49591*8.5043*8.4915
03/04/2021 10:05:00*8.49591*8.50252*8.50675*8.4898
03/04/2021 10:10:00*8.50252*8.50762*8.51041*8.4977
03/04/2021 10:15:00*8.50762*8.50063*8.5115*8.50063
03/04/2021 10:20:00*8.50063*8.5127*8.51316*8.49945
03/04/2021 10:25:00*8.5127*8.49945*8.51421*8.49555
03/04/2021 10:30:00*8.49945*8.49486*8.50407*8.4935
03/04/2021 10:35:00*8.49486*8.49657*8.5036*8.49072
03/04/2021 10:40:00*8.49657*8.48651*8.49657*8.4865
03/04/2021 10:45:00*8.48651*8.48056*8.48787*8.47964
03/04/2021 10:50:00*8.48056*8.47876*8.48608*8.47399
03/04/2021 10:55:00*8.47876*8.48852*8.48941*8.47301
03/04/2021 11:00:00*8.48852*8.47264*8.48852*8.4624
03/04/2021 11:05:00*8.47264*8.46513*8.47325*8.46489
03/04/2021 11:10:00*8.46513*8.465*8.4717*8.46355
03/04/2021 11:15:00*8.465*8.47421*8.47421*8.46353
03/04/2021 11:20:00*8.47421*8.46779*8.47489*8.46485
03/04/2021 11:25:00*8.46779*8.46832*8.47247*8.46524
03/04/2021 11:30:00*8.46832*8.46486*8.47316*8.4648
03/04/2021 11:35:00*8.46486*8.46636*8.46636*8.4551
03/04/2021 11:40:00*8.46636*8.46546*8.46685*8.46485
03/04/2021 11:45:00*8.46546*8.45832*8.46567*8.45766
03/04/2021 11:50:00*8.45832*8.45755*8.4591*8.4568
03/04/2021 11:55:00*8.45755*8.457*8.45866*8.45487
03/04/2021 12:00:00*8.457*8.4667*8.4669*8.45693
03/04/2021 12:05:00*8.4667*8.4607*8.4678*8.46048
03/04/2021 12:10:00*8.4607*8.45569*8.4643*8.4553
03/04/2021 12:15:00*8.45569*8.47115*8.48345*8.45561
03/04/2021 12:20:00*8.47115*8.4667*8.4713*8.455
03/04/2021 12:25:00*8.4667*8.4918*8.49593*8.46465
03/04/2021 12:30:00*8.4918*8.5119*8.51885*8.49083
03/04/2021 12:35:00*8.5119*8.5233*8.5395*8.50785
03/04/2021 12:40:00*8.5233*8.52685*8.535*8.52158
03/04/2021 12:45:00*8.52685*8.52521*8.5271*8.4956
03/04/2021 12:50:00*8.52521*8.53765*8.55*8.51605
03/04/2021 12:55:00*8.53765*8.54415*8.54555*8.51142
03/04/2021 13:00:00*8.54415*8.55149*8.5575*8.54116
03/04/2021 13:05:00*8.55149*8.54175*8.5575*8.53175
03/04/2021 13:10:00*8.54175*8.5576*8.5663*8.5401
03/04/2021 13:15:00*8.5576*8.5656*8.5709*8.5576
03/04/2021 13:20:00*8.5656*8.56185*8.5686*8.561
03/04/2021 13:25:00*8.56185*8.56696*8.57538*8.56185
03/04/2021 13:30:00*8.56696*8.55855*8.57089*8.55809
03/04/2021 13:35:00*8.55855*8.56558*8.56805*8.55565
03/04/2021 13:40:00*8.56558*8.5583*8.566*8.5508
03/04/2021 13:45:00*8.5583*8.5689*8.5701*8.557
03/04/2021 13:50:00*8.5689*8.5803*8.5803*8.5684
03/04/2021 13:55:00*8.5803*8.59082*8.5947*8.5795
03/04/2021 14:00:00*8.59082*8.6029*8.6079*8.59069
03/04/2021 14:05:00*8.6029*8.5994*8.6036*8.59615
03/04/2021 14:10:00*8.5994*8.5815*8.6003*8.5713
03/04/2021 14:15:00*8.5815*8.5822*8.58965*8.5793
03/04/2021 14:20:00*8.5822*8.58145*8.5933*8.5814
03/04/2021 14:25:00*8.58145*8.5714*8.5827*8.5705
03/04/2021 14:30:00*8.5714*8.5731*8.5741*8.5656
03/04/2021 14:35:00*8.5731*8.57565*8.5803*8.56822
03/04/2021 14:40:00*8.57565*8.5832*8.5836*8.57409
03/04/2021 14:45:00*8.5832*8.5749*8.5832*8.5747
03/04/2021 14:50:00*8.5749*8.56851*8.58215*8.5638
03/04/2021 14:55:00*8.56851*8.57277*8.57865*8.56734
03/04/2021 15:00:00*8.57277*8.5719*8.57281*8.5666
03/04/2021 15:05:00*8.5719*8.5791*8.57976*8.5716
03/04/2021 15:10:00*8.5791*8.5797*8.58555*8.57102
03/04/2021 15:15:00*8.5797*8.58103*8.5862*8.5737
03/04/2021 15:20:00*8.58103*8.58677*8.589*8.57996
03/04/2021 15:25:00*8.58677*8.58705*8.5906*8.5842
03/04/2021 15:30:00*8.58705*8.5734*8.59005*8.57339
03/04/2021 15:35:00*8.5734*8.5728*8.57875*8.5708
03/04/2021 15:40:00*8.5728*8.5765*8.57829*8.5681
03/04/2021 15:45:00*8.5765*8.57165*8.57815*8.5714
03/04/2021 15:50:00*8.57165*8.5771*8.57745*8.5708
03/04/2021 15:55:00*8.5771*8.5711*8.5774*8.569
03/04/2021 16:00:00*8.5711*8.5718*8.57355*8.5691
03/04/2021 16:05:00*8.5718*8.57451*8.5775*8.5693
03/04/2021 16:10:00*8.57451*8.57327*8.57451*8.5703
03/04/2021 16:15:00*8.57327*8.57203*8.57384*8.57009
03/04/2021 16:20:00*8.57203*8.58007*8.582*8.57182
03/04/2021 16:25:00*8.58007*8.5803*8.5815*8.58
03/04/2021 16:30:00*8.5803*8.5808*8.5811*8.5795
03/04/2021 16:35:00*8.5808*8.5794*8.582*8.57841
03/04/2021 16:40:00*8.5794*8.57835*8.58013*8.57741
03/04/2021 16:45:00*8.57835*8.5779*8.5794*8.577
03/04/2021 16:50:00*8.5779*8.5822*8.5826*8.5767
03/04/2021 16:55:00*8.5822*8.5805*8.5822*8.5782
03/04/2021 17:00:00*8.5805*8.56783*8.5805*8.55275
