03/02/2021 17:05:00*8.4674*8.45794*8.4674*8.4526
03/02/2021 17:10:00*8.45794*8.45752*8.45794*8.45718
03/02/2021 17:15:00*8.45752*8.45814*8.4583*8.45752
03/02/2021 17:20:00*8.45814*8.45811*8.45814*8.45784
03/02/2021 17:25:00*8.45811*8.45985*8.45985*8.45794
03/02/2021 17:30:00*8.45985*8.46019*8.46065*8.45983
03/02/2021 17:35:00*8.46019*8.46146*8.46868*8.46019
03/02/2021 17:40:00*8.46146*8.46912*8.46973*8.46097
03/02/2021 17:45:00*8.46912*8.46854*8.46917*8.46854
03/02/2021 17:50:00*8.46854*8.47032*8.47046*8.46145
03/02/2021 17:55:00*8.47032*8.47288*8.4733*8.46635
03/02/2021 18:00:00*8.47288*8.47069*8.47395*8.46192
03/02/2021 18:05:00*8.47069*8.46983*8.4781*8.4567
03/02/2021 18:10:00*8.46983*8.47161*8.47278*8.46967
03/02/2021 18:15:00*8.47161*8.4724*8.4739*8.46996
03/02/2021 18:20:00*8.4724*8.47529*8.47529*8.4695
03/02/2021 18:25:00*8.47529*8.47282*8.47666*8.4718
03/02/2021 18:30:00*8.47282*8.47431*8.47527*8.47196
03/02/2021 18:35:00*8.47431*8.47449*8.47597*8.47337
03/02/2021 18:40:00*8.47449*8.47426*8.47474*8.4721
03/02/2021 18:45:00*8.47426*8.47238*8.47426*8.47094
03/02/2021 18:50:00*8.47238*8.47322*8.47427*8.47143
03/02/2021 18:55:00*8.47322*8.47352*8.47509*8.47309
03/02/2021 19:00:00*8.47352*8.473*8.47439*8.47204
03/02/2021 19:05:00*8.473*8.47439*8.47541*8.47228
03/02/2021 19:10:00*8.47439*8.47385*8.47574*8.47317
03/02/2021 19:15:00*8.47385*8.4708*8.4774*8.47072
03/02/2021 19:20:00*8.4708*8.47112*8.47124*8.47009
03/02/2021 19:25:00*8.47112*8.4706*8.47322*8.47
03/02/2021 19:30:00*8.4706*8.47251*8.47294*8.47034
03/02/2021 19:35:00*8.47251*8.47227*8.47318*8.47013
03/02/2021 19:40:00*8.47227*8.47062*8.47279*8.4696
03/02/2021 19:45:00*8.47062*8.47143*8.47376*8.47062
03/02/2021 19:50:00*8.47143*8.47204*8.47241*8.47016
03/02/2021 19:55:00*8.47204*8.47158*8.4735*8.47157
03/02/2021 20:00:00*8.47158*8.47176*8.47348*8.47145
03/02/2021 20:05:00*8.47176*8.47071*8.47354*8.46947
03/02/2021 20:10:00*8.47071*8.47076*8.4715*8.46834
03/02/2021 20:15:00*8.47076*8.46994*8.47174*8.46885
03/02/2021 20:20:00*8.46994*8.47012*8.47102*8.46937
03/02/2021 20:25:00*8.47012*8.4646*8.471*8.46433
03/02/2021 20:30:00*8.4646*8.46799*8.46807*8.46389
03/02/2021 20:35:00*8.46799*8.46709*8.47012*8.46545
03/02/2021 20:40:00*8.46709*8.46451*8.46897*8.46451
03/02/2021 20:45:00*8.46451*8.4666*8.46733*8.46383
03/02/2021 20:50:00*8.4666*8.46572*8.46732*8.4652
03/02/2021 20:55:00*8.46572*8.46583*8.46741*8.46527
03/02/2021 21:00:00*8.46583*8.46485*8.46626*8.46413
03/02/2021 21:05:00*8.46485*8.46487*8.46692*8.46373
03/02/2021 21:10:00*8.46487*8.46997*8.47006*8.46424
03/02/2021 21:15:00*8.46997*8.47134*8.47211*8.46975
03/02/2021 21:20:00*8.47134*8.4695*8.47189*8.46873
03/02/2021 21:25:00*8.4695*8.46957*8.46984*8.46738
03/02/2021 21:30:00*8.46957*8.47193*8.47202*8.46938
03/02/2021 21:35:00*8.47193*8.47195*8.47217*8.47085
03/02/2021 21:40:00*8.47195*8.47103*8.47228*8.47047
03/02/2021 21:45:00*8.47103*8.4726*8.4727*8.46874
03/02/2021 21:50:00*8.4726*8.47*8.4727*8.46843
03/02/2021 21:55:00*8.47*8.47181*8.4722*8.469
03/02/2021 22:00:00*8.47181*8.4718*8.4723*8.47
03/02/2021 22:05:00*8.4718*8.47053*8.4727*8.47053
03/02/2021 22:10:00*8.47053*8.47157*8.47157*8.46922
03/02/2021 22:15:00*8.47157*8.46839*8.4716*8.46609
03/02/2021 22:20:00*8.46839*8.4698*8.4704*8.46683
03/02/2021 22:25:00*8.4698*8.46897*8.4699*8.46752
03/02/2021 22:30:00*8.46897*8.46892*8.46931*8.46858
03/02/2021 22:35:00*8.46892*8.4711*8.4711*8.46892
03/02/2021 22:40:00*8.4711*8.4717*8.4719*8.47076
03/02/2021 22:45:00*8.4717*8.4724*8.47253*8.47146
03/02/2021 22:50:00*8.4724*8.4735*8.4735*8.47168
03/02/2021 22:55:00*8.4735*8.47085*8.47355*8.46949
03/02/2021 23:00:00*8.47085*8.47194*8.47199*8.47059
03/02/2021 23:05:00*8.47194*8.47029*8.47291*8.47029
03/02/2021 23:10:00*8.47029*8.4692*8.4709*8.4688
03/02/2021 23:15:00*8.4692*8.4696*8.47069*8.4692
03/02/2021 23:20:00*8.4696*8.46858*8.46971*8.46848
03/02/2021 23:25:00*8.46858*8.4705*8.4716*8.46858
03/02/2021 23:30:00*8.4705*8.4699*8.4705*8.46923
03/02/2021 23:35:00*8.4699*8.46816*8.471*8.46749
03/02/2021 23:40:00*8.46816*8.4689*8.4689*8.46708
03/02/2021 23:45:00*8.4689*8.4686*8.47*8.4683
03/02/2021 23:50:00*8.4686*8.4693*8.4699*8.46849
03/02/2021 23:55:00*8.4693*8.4686*8.4702*8.46802
03/03/2021 00:00:00*8.4686*8.469*8.4694*8.46782
03/03/2021 00:05:00*8.469*8.46906*8.4695*8.468
03/03/2021 00:10:00*8.46906*8.4694*8.47*8.46849
03/03/2021 00:15:00*8.4694*8.46781*8.4695*8.46777
03/03/2021 00:20:00*8.46781*8.4682*8.4689*8.46781
03/03/2021 00:25:00*8.4682*8.4701*8.4701*8.46776
03/03/2021 00:30:00*8.4701*8.4719*8.472*8.46911
03/03/2021 00:35:00*8.4719*8.4724*8.473*8.47053
03/03/2021 00:40:00*8.4724*8.4723*8.4731*8.47082
03/03/2021 00:45:00*8.4723*8.4715*8.4723*8.46993
03/03/2021 00:50:00*8.4715*8.47092*8.4724*8.46993
03/03/2021 00:55:00*8.47092*8.4713*8.4715*8.47036
03/03/2021 01:00:00*8.4713*8.4711*8.4727*8.47015
03/03/2021 01:05:00*8.4711*8.4737*8.4737*8.47057
03/03/2021 01:10:00*8.4737*8.4744*8.4753*8.4723
03/03/2021 01:15:00*8.4744*8.4744*8.4755*8.474
03/03/2021 01:20:00*8.4744*8.47369*8.4749*8.47363
03/03/2021 01:25:00*8.47369*8.4738*8.4753*8.47244
03/03/2021 01:30:00*8.4738*8.475*8.47507*8.4733
03/03/2021 01:35:00*8.475*8.4725*8.47511*8.4724
03/03/2021 01:40:00*8.4725*8.4693*8.4732*8.46842
03/03/2021 01:45:00*8.4693*8.4682*8.4714*8.4679
03/03/2021 01:50:00*8.4682*8.4663*8.4686*8.46619
03/03/2021 01:55:00*8.4663*8.4665*8.46651*8.46527
03/03/2021 02:00:00*8.4665*8.4642*8.4665*8.46181
03/03/2021 02:05:00*8.4642*8.46605*8.4697*8.4642
03/03/2021 02:10:00*8.46605*8.46053*8.4675*8.45924
03/03/2021 02:15:00*8.46053*8.46258*8.46308*8.45562
03/03/2021 02:20:00*8.46258*8.45152*8.46269*8.44878
03/03/2021 02:25:00*8.45152*8.4504*8.45432*8.44752
03/03/2021 02:30:00*8.4504*8.44678*8.4519*8.44485
03/03/2021 02:35:00*8.44678*8.45014*8.45267*8.44602
03/03/2021 02:40:00*8.45014*8.4431*8.45183*8.44241
03/03/2021 02:45:00*8.4431*8.44316*8.44452*8.43679
03/03/2021 02:50:00*8.44316*8.45042*8.45048*8.44205
03/03/2021 02:55:00*8.45042*8.45623*8.45753*8.45042
03/03/2021 03:00:00*8.45623*8.45847*8.45874*8.45121
03/03/2021 03:05:00*8.45847*8.46804*8.46809*8.45692
03/03/2021 03:10:00*8.46804*8.46212*8.4692*8.4619
03/03/2021 03:15:00*8.46212*8.463*8.463*8.45861
03/03/2021 03:20:00*8.463*8.46472*8.46534*8.45924
03/03/2021 03:25:00*8.46472*8.47014*8.47041*8.4627
03/03/2021 03:30:00*8.47014*8.46718*8.47062*8.46572
03/03/2021 03:35:00*8.46718*8.47167*8.47197*8.4611
03/03/2021 03:40:00*8.47167*8.47664*8.48398*8.47167
03/03/2021 03:45:00*8.47664*8.4786*8.4789*8.475
03/03/2021 03:50:00*8.4786*8.47139*8.4794*8.46701
03/03/2021 03:55:00*8.47139*8.47041*8.47204*8.46973
03/03/2021 04:00:00*8.47041*8.48502*8.48617*8.4674
03/03/2021 04:05:00*8.48502*8.48235*8.4855*8.48235
03/03/2021 04:10:00*8.48235*8.47241*8.48296*8.4701
03/03/2021 04:15:00*8.47241*8.46533*8.4749*8.4653
03/03/2021 04:20:00*8.46533*8.46594*8.46611*8.4608
03/03/2021 04:25:00*8.46594*8.46631*8.4714*8.46572
03/03/2021 04:30:00*8.46631*8.46786*8.47194*8.4662
03/03/2021 04:35:00*8.46786*8.44995*8.4689*8.44875
03/03/2021 04:40:00*8.44995*8.45235*8.46155*8.4442
03/03/2021 04:45:00*8.45235*8.44241*8.45565*8.4389
03/03/2021 04:50:00*8.44241*8.43579*8.44901*8.43557
03/03/2021 04:55:00*8.43579*8.44095*8.44569*8.43578
03/03/2021 05:00:00*8.44095*8.44384*8.44435*8.43865
03/03/2021 05:05:00*8.44384*8.4508*8.4516*8.44246
03/03/2021 05:10:00*8.4508*8.45883*8.45972*8.44938
03/03/2021 05:15:00*8.45883*8.45412*8.45883*8.45018
03/03/2021 05:20:00*8.45412*8.45095*8.45895*8.44968
03/03/2021 05:25:00*8.45095*8.45142*8.45142*8.44649
03/03/2021 05:30:00*8.45142*8.4465*8.4542*8.446
03/03/2021 05:35:00*8.4465*8.4503*8.45189*8.4461
03/03/2021 05:40:00*8.4503*8.4572*8.46017*8.4498
03/03/2021 05:45:00*8.4572*8.45914*8.4605*8.45587
03/03/2021 05:50:00*8.45914*8.4533*8.4598*8.44955
03/03/2021 05:55:00*8.4533*8.45249*8.45357*8.4452
03/03/2021 06:00:00*8.45249*8.4531*8.45409*8.4488
03/03/2021 06:05:00*8.4531*8.45462*8.46206*8.45235
03/03/2021 06:10:00*8.45462*8.45953*8.45953*8.45013
03/03/2021 06:15:00*8.45953*8.45556*8.46305*8.45556
03/03/2021 06:20:00*8.45556*8.45447*8.45586*8.45256
03/03/2021 06:25:00*8.45447*8.45474*8.45496*8.45002
03/03/2021 06:30:00*8.45474*8.46021*8.4615*8.44983
03/03/2021 06:35:00*8.46021*8.46121*8.46184*8.45474
03/03/2021 06:40:00*8.46121*8.4686*8.4686*8.45662
03/03/2021 06:45:00*8.4686*8.47487*8.47727*8.4632
03/03/2021 06:50:00*8.47487*8.48417*8.48446*8.4704
03/03/2021 06:55:00*8.48417*8.48879*8.4896*8.47878
03/03/2021 07:00:00*8.48879*8.47945*8.48896*8.4792
03/03/2021 07:05:00*8.47945*8.48324*8.4855*8.4791
03/03/2021 07:10:00*8.48324*8.4844*8.48517*8.4796
03/03/2021 07:15:00*8.4844*8.48073*8.4852*8.4793
03/03/2021 07:20:00*8.48073*8.47994*8.4812*8.4781
03/03/2021 07:25:00*8.47994*8.48422*8.4856*8.4783
03/03/2021 07:30:00*8.48422*8.48624*8.4888*8.48061
03/03/2021 07:35:00*8.48624*8.48965*8.49072*8.48572
03/03/2021 07:40:00*8.48965*8.48815*8.49174*8.4864
03/03/2021 07:45:00*8.48815*8.48464*8.48846*8.4837
03/03/2021 07:50:00*8.48464*8.48482*8.48676*8.48289
03/03/2021 07:55:00*8.48482*8.4866*8.48816*8.48229
03/03/2021 08:00:00*8.4866*8.48562*8.48703*8.48151
03/03/2021 08:05:00*8.48562*8.49225*8.49755*8.48517
03/03/2021 08:10:00*8.49225*8.51371*8.51815*8.4918
03/03/2021 08:15:00*8.51371*8.49953*8.51415*8.49953
03/03/2021 08:20:00*8.49953*8.5103*8.51292*8.49417
03/03/2021 08:25:00*8.5103*8.50488*8.5113*8.49985
03/03/2021 08:30:00*8.50488*8.50359*8.507*8.50224
03/03/2021 08:35:00*8.50359*8.51299*8.5155*8.50022
03/03/2021 08:40:00*8.51299*8.50598*8.51625*8.50521
03/03/2021 08:45:00*8.50598*8.51469*8.51524*8.5026
03/03/2021 08:50:00*8.51469*8.50739*8.51744*8.50739
03/03/2021 08:55:00*8.50739*8.49443*8.50777*8.49376
03/03/2021 09:00:00*8.49443*8.49805*8.50165*8.49164
03/03/2021 09:05:00*8.49805*8.4999*8.50529*8.4956
03/03/2021 09:10:00*8.4999*8.4977*8.5041*8.49606
03/03/2021 09:15:00*8.4977*8.50956*8.5129*8.4954
03/03/2021 09:20:00*8.50956*8.50858*8.5176*8.50521
03/03/2021 09:25:00*8.50858*8.5026*8.523*8.50005
03/03/2021 09:30:00*8.5026*8.4966*8.50275*8.49452
03/03/2021 09:35:00*8.4966*8.48709*8.4973*8.48113
03/03/2021 09:40:00*8.48709*8.4907*8.492*8.4822
03/03/2021 09:45:00*8.4907*8.49385*8.5002*8.4884
03/03/2021 09:50:00*8.49385*8.49017*8.501*8.48596
03/03/2021 09:55:00*8.49017*8.49415*8.49415*8.48482
03/03/2021 10:00:00*8.49415*8.49405*8.50195*8.4903
03/03/2021 10:05:00*8.49405*8.494*8.495*8.4841
03/03/2021 10:10:00*8.494*8.491*8.5028*8.48779
03/03/2021 10:15:00*8.491*8.50508*8.5072*8.491
03/03/2021 10:20:00*8.50508*8.5052*8.5115*8.5029
03/03/2021 10:25:00*8.5052*8.5014*8.51115*8.50031
03/03/2021 10:30:00*8.5014*8.50621*8.50726*8.4943
03/03/2021 10:35:00*8.50621*8.4986*8.51507*8.49702
03/03/2021 10:40:00*8.4986*8.49375*8.50519*8.49174
03/03/2021 10:45:00*8.49375*8.50537*8.5058*8.48902
03/03/2021 10:50:00*8.50537*8.48993*8.50537*8.48864
03/03/2021 10:55:00*8.48993*8.48565*8.49588*8.48548
03/03/2021 11:00:00*8.48565*8.48315*8.48868*8.47565
03/03/2021 11:05:00*8.48315*8.4828*8.48696*8.47722
03/03/2021 11:10:00*8.4828*8.47882*8.48485*8.47267
03/03/2021 11:15:00*8.47882*8.47969*8.4886*8.4759
03/03/2021 11:20:00*8.47969*8.48203*8.48971*8.47925
03/03/2021 11:25:00*8.48203*8.4738*8.48211*8.47365
03/03/2021 11:30:00*8.4738*8.47155*8.48078*8.4691
03/03/2021 11:35:00*8.47155*8.47116*8.47267*8.47093
03/03/2021 11:40:00*8.47116*8.46938*8.4712*8.4689
03/03/2021 11:45:00*8.46938*8.47381*8.47856*8.46938
03/03/2021 11:50:00*8.47381*8.47532*8.47541*8.47258
03/03/2021 11:55:00*8.47532*8.4734*8.478*8.47265
03/03/2021 12:00:00*8.4734*8.4743*8.4743*8.47005
03/03/2021 12:05:00*8.4743*8.47727*8.4789*8.4743
03/03/2021 12:10:00*8.47727*8.4785*8.4785*8.47581
03/03/2021 12:15:00*8.4785*8.47757*8.4801*8.47729
03/03/2021 12:20:00*8.47757*8.47985*8.4813*8.47755
03/03/2021 12:25:00*8.47985*8.4799*8.48022*8.4782
03/03/2021 12:30:00*8.4799*8.48303*8.48396*8.47961
03/03/2021 12:35:00*8.48303*8.48377*8.48427*8.48172
03/03/2021 12:40:00*8.48377*8.48186*8.48405*8.48155
03/03/2021 12:45:00*8.48186*8.47743*8.48223*8.47624
03/03/2021 12:50:00*8.47743*8.47436*8.47901*8.47338
03/03/2021 12:55:00*8.47436*8.47643*8.477*8.4724
03/03/2021 13:00:00*8.47643*8.477*8.4778*8.47545
03/03/2021 13:05:00*8.477*8.4771*8.4779*8.4753
03/03/2021 13:10:00*8.4771*8.47446*8.4772*8.47372
03/03/2021 13:15:00*8.47446*8.47211*8.4754*8.4716
03/03/2021 13:20:00*8.47211*8.46212*8.47316*8.46124
03/03/2021 13:25:00*8.46212*8.4606*8.4637*8.45965
03/03/2021 13:30:00*8.4606*8.46395*8.4643*8.4606
03/03/2021 13:35:00*8.46395*8.4678*8.4698*8.46395
03/03/2021 13:40:00*8.4678*8.46288*8.46785*8.4606
03/03/2021 13:45:00*8.46288*8.4665*8.4672*8.4615
03/03/2021 13:50:00*8.4665*8.46945*8.4706*8.4652
03/03/2021 13:55:00*8.46945*8.4711*8.4713*8.46841
03/03/2021 14:00:00*8.4711*8.47245*8.4739*8.47095
03/03/2021 14:05:00*8.47245*8.4753*8.4764*8.4715
03/03/2021 14:10:00*8.4753*8.4797*8.4801*8.47493
03/03/2021 14:15:00*8.4797*8.4806*8.48225*8.4786
03/03/2021 14:20:00*8.4806*8.48565*8.4865*8.4804
03/03/2021 14:25:00*8.48565*8.4865*8.4877*8.4838
03/03/2021 14:30:00*8.4865*8.48814*8.4887*8.4865
03/03/2021 14:35:00*8.48814*8.4913*8.4915*8.48675
03/03/2021 14:40:00*8.4913*8.4821*8.49202*8.48015
03/03/2021 14:45:00*8.4821*8.4826*8.4842*8.47988
03/03/2021 14:50:00*8.4826*8.48925*8.4906*8.4826
03/03/2021 14:55:00*8.48925*8.47755*8.48925*8.4774
03/03/2021 15:00:00*8.47755*8.48404*8.48404*8.47731
03/03/2021 15:05:00*8.48404*8.48056*8.48677*8.48056
03/03/2021 15:10:00*8.48056*8.48314*8.48461*8.47902
03/03/2021 15:15:00*8.48314*8.47928*8.4835*8.47877
03/03/2021 15:20:00*8.47928*8.4823*8.483*8.47913
03/03/2021 15:25:00*8.4823*8.4861*8.4863*8.482
03/03/2021 15:30:00*8.4861*8.4877*8.491*8.4857
03/03/2021 15:35:00*8.4877*8.4849*8.4883*8.48372
03/03/2021 15:40:00*8.4849*8.4893*8.4897*8.48402
03/03/2021 15:45:00*8.4893*8.4879*8.4932*8.487
03/03/2021 15:50:00*8.4879*8.4886*8.4887*8.4864
03/03/2021 15:55:00*8.4886*8.4952*8.49565*8.4886
03/03/2021 16:00:00*8.4952*8.49145*8.4961*8.4847
03/03/2021 16:05:00*8.49145*8.4964*8.49891*8.49068
03/03/2021 16:10:00*8.4964*8.49678*8.49708*8.4958
03/03/2021 16:15:00*8.49678*8.49718*8.49799*8.49673
03/03/2021 16:20:00*8.49718*8.49684*8.49825*8.4966
03/03/2021 16:25:00*8.49684*8.49977*8.50006*8.49666
03/03/2021 16:30:00*8.49977*8.49946*8.49977*8.498
03/03/2021 16:35:00*8.49946*8.49959*8.50018*8.4994
03/03/2021 16:40:00*8.49959*8.50076*8.50129*8.49959
03/03/2021 16:45:00*8.50076*8.50263*8.50263*8.5003
03/03/2021 16:50:00*8.50263*8.50455*8.50539*8.50259
03/03/2021 16:55:00*8.50455*8.5012*8.50455*8.5004
03/03/2021 17:00:00*8.5012*8.4997*8.50746*8.4985
