03/01/2021 17:05:00*8.5529*8.55162*8.5529*8.5481
03/01/2021 17:10:00*8.55162*8.55284*8.55284*8.55162
03/01/2021 17:15:00*8.55284*8.55295*8.55295*8.55244
03/01/2021 17:20:00*8.55295*8.5529*8.55295*8.5529
03/01/2021 17:25:00*8.5529*8.55203*8.55307*8.55203
03/01/2021 17:30:00*8.55203*8.54836*8.55203*8.54836
03/01/2021 17:35:00*8.54836*8.55253*8.55267*8.54836
03/01/2021 17:40:00*8.55253*8.55115*8.55253*8.55115
03/01/2021 17:45:00*8.55115*8.5513*8.5513*8.55084
03/01/2021 17:50:00*8.5513*8.55187*8.55211*8.5513
03/01/2021 17:55:00*8.55187*8.54947*8.5519*8.54933
03/01/2021 18:00:00*8.54947*8.5515*8.5515*8.54907
03/01/2021 18:05:00*8.5515*8.55686*8.55877*8.5515
03/01/2021 18:10:00*8.55686*8.55729*8.55799*8.55614
03/01/2021 18:15:00*8.55729*8.55707*8.55804*8.55625
03/01/2021 18:20:00*8.55707*8.55742*8.55885*8.55707
03/01/2021 18:25:00*8.55742*8.55778*8.55837*8.55692
03/01/2021 18:30:00*8.55778*8.55975*8.56005*8.55767
03/01/2021 18:35:00*8.55975*8.55761*8.55975*8.55715
03/01/2021 18:40:00*8.55761*8.55808*8.5596*8.55629
03/01/2021 18:45:00*8.55808*8.55925*8.56008*8.55639
03/01/2021 18:50:00*8.55925*8.55914*8.5604*8.55914
03/01/2021 18:55:00*8.55914*8.55653*8.55941*8.55231
03/01/2021 19:00:00*8.55653*8.5519*8.55772*8.55147
03/01/2021 19:05:00*8.5519*8.55444*8.557*8.55123
03/01/2021 19:10:00*8.55444*8.5575*8.55854*8.55308
03/01/2021 19:15:00*8.5575*8.55724*8.55902*8.55503
03/01/2021 19:20:00*8.55724*8.55661*8.55726*8.55312
03/01/2021 19:25:00*8.55661*8.55568*8.55661*8.55523
03/01/2021 19:30:00*8.55568*8.5535*8.5567*8.55295
03/01/2021 19:35:00*8.5535*8.5554*8.5564*8.55192
03/01/2021 19:40:00*8.5554*8.55478*8.5558*8.55429
03/01/2021 19:45:00*8.55478*8.55463*8.55478*8.55373
03/01/2021 19:50:00*8.55463*8.5563*8.557*8.55447
03/01/2021 19:55:00*8.5563*8.5587*8.5608*8.55588
03/01/2021 20:00:00*8.5587*8.5627*8.56356*8.5587
03/01/2021 20:05:00*8.5627*8.56051*8.5629*8.56027
03/01/2021 20:10:00*8.56051*8.56163*8.56294*8.56044
03/01/2021 20:15:00*8.56163*8.562*8.56289*8.56131
03/01/2021 20:20:00*8.562*8.5654*8.5654*8.56188
03/01/2021 20:25:00*8.5654*8.5723*8.5723*8.5654
03/01/2021 20:30:00*8.5723*8.57146*8.5737*8.57146
03/01/2021 20:35:00*8.57146*8.5744*8.5744*8.5711
03/01/2021 20:40:00*8.5744*8.5787*8.5792*8.5737
03/01/2021 20:45:00*8.5787*8.57741*8.5803*8.57596
03/01/2021 20:50:00*8.57741*8.5792*8.5796*8.57741
03/01/2021 20:55:00*8.5792*8.57703*8.5824*8.57626
03/01/2021 21:00:00*8.57703*8.5773*8.57839*8.57598
03/01/2021 21:05:00*8.5773*8.5766*8.57951*8.5764
03/01/2021 21:10:00*8.5766*8.57504*8.5774*8.57459
03/01/2021 21:15:00*8.57504*8.5734*8.5767*8.57311
03/01/2021 21:20:00*8.5734*8.57308*8.57397*8.57299
03/01/2021 21:25:00*8.57308*8.57752*8.5789*8.57308
03/01/2021 21:30:00*8.57752*8.57693*8.57838*8.57574
03/01/2021 21:35:00*8.57693*8.57721*8.57886*8.57667
03/01/2021 21:40:00*8.57721*8.57606*8.57826*8.57568
03/01/2021 21:45:00*8.57606*8.5801*8.5801*8.57605
03/01/2021 21:50:00*8.5801*8.58347*8.58347*8.5797
03/01/2021 21:55:00*8.58347*8.5957*8.598*8.58347
03/01/2021 22:00:00*8.5957*8.59281*8.5962*8.59247
03/01/2021 22:05:00*8.59281*8.5897*8.59307*8.587
03/01/2021 22:10:00*8.5897*8.59167*8.59353*8.5896
03/01/2021 22:15:00*8.59167*8.59144*8.59319*8.59041
03/01/2021 22:20:00*8.59144*8.59441*8.59478*8.59
03/01/2021 22:25:00*8.59441*8.59516*8.5967*8.5938
03/01/2021 22:30:00*8.59516*8.59256*8.59516*8.59176
03/01/2021 22:35:00*8.59256*8.5917*8.59436*8.59088
03/01/2021 22:40:00*8.5917*8.58577*8.59197*8.58427
03/01/2021 22:45:00*8.58577*8.5856*8.58778*8.58489
03/01/2021 22:50:00*8.5856*8.58586*8.5867*8.5831
03/01/2021 22:55:00*8.58586*8.58608*8.58622*8.58243
03/01/2021 23:00:00*8.58608*8.58249*8.58608*8.5818
03/01/2021 23:05:00*8.58249*8.582*8.58311*8.582
03/01/2021 23:10:00*8.582*8.58183*8.5829*8.58087
03/01/2021 23:15:00*8.58183*8.5796*8.58183*8.5794
03/01/2021 23:20:00*8.5796*8.58098*8.58189*8.57932
03/01/2021 23:25:00*8.58098*8.58386*8.58386*8.58078
03/01/2021 23:30:00*8.58386*8.5849*8.5857*8.5824
03/01/2021 23:35:00*8.5849*8.5843*8.5849*8.583
03/01/2021 23:40:00*8.5843*8.58302*8.5851*8.58231
03/01/2021 23:45:00*8.58302*8.58902*8.58993*8.58302
03/01/2021 23:50:00*8.58902*8.58991*8.58991*8.5875
03/01/2021 23:55:00*8.58991*8.5911*8.5914*8.58729
03/02/2021 00:00:00*8.5911*8.5947*8.5974*8.5893
03/02/2021 00:05:00*8.5947*8.5966*8.5977*8.5927
03/02/2021 00:10:00*8.5966*8.59541*8.5984*8.5953
03/02/2021 00:15:00*8.59541*8.5955*8.5972*8.595
03/02/2021 00:20:00*8.5955*8.5964*8.597*8.5953
03/02/2021 00:25:00*8.5964*8.5981*8.5988*8.5949
03/02/2021 00:30:00*8.5981*8.5997*8.6003*8.59712
03/02/2021 00:35:00*8.5997*8.5984*8.6005*8.59263
03/02/2021 00:40:00*8.5984*8.6029*8.6031*8.5968
03/02/2021 00:45:00*8.6029*8.6008*8.6053*8.5999
03/02/2021 00:50:00*8.6008*8.6013*8.60163*8.6004
03/02/2021 00:55:00*8.6013*8.59748*8.6013*8.59611
03/02/2021 01:00:00*8.59748*8.59814*8.5999*8.596
03/02/2021 01:05:00*8.59814*8.5984*8.5996*8.5977
03/02/2021 01:10:00*8.5984*8.59521*8.5988*8.59503
03/02/2021 01:15:00*8.59521*8.5934*8.5958*8.5912
03/02/2021 01:20:00*8.5934*8.5936*8.5946*8.5929
03/02/2021 01:25:00*8.5936*8.58983*8.59464*8.5896
03/02/2021 01:30:00*8.58983*8.5933*8.5942*8.58983
03/02/2021 01:35:00*8.5933*8.5954*8.596*8.5928
03/02/2021 01:40:00*8.5954*8.5966*8.5975*8.5945
03/02/2021 01:45:00*8.5966*8.597*8.5978*8.5954
03/02/2021 01:50:00*8.597*8.5969*8.598*8.5964
03/02/2021 01:55:00*8.5969*8.5986*8.601*8.595
03/02/2021 02:00:00*8.5986*8.5985*8.6009*8.5978
03/02/2021 02:05:00*8.5985*8.6105*8.611*8.5985
03/02/2021 02:10:00*8.6105*8.61323*8.61508*8.60736
03/02/2021 02:15:00*8.61323*8.60841*8.61369*8.60663
03/02/2021 02:20:00*8.60841*8.62292*8.6252*8.60841
03/02/2021 02:25:00*8.62292*8.6131*8.6272*8.61245
03/02/2021 02:30:00*8.6131*8.60936*8.6132*8.60173
03/02/2021 02:35:00*8.60936*8.61275*8.62055*8.60764
03/02/2021 02:40:00*8.61275*8.61359*8.6162*8.61234
03/02/2021 02:45:00*8.61359*8.61997*8.62143*8.61307
03/02/2021 02:50:00*8.61997*8.6134*8.62013*8.60988
03/02/2021 02:55:00*8.6134*8.61722*8.61838*8.61325
03/02/2021 03:00:00*8.61722*8.61402*8.61764*8.61048
03/02/2021 03:05:00*8.61402*8.61816*8.6184*8.61089
03/02/2021 03:10:00*8.61816*8.61583*8.6205*8.61577
03/02/2021 03:15:00*8.61583*8.59525*8.61583*8.59518
03/02/2021 03:20:00*8.59525*8.5996*8.60127*8.59197
03/02/2021 03:25:00*8.5996*8.59881*8.60128*8.58965
03/02/2021 03:30:00*8.59881*8.59259*8.59912*8.58985
03/02/2021 03:35:00*8.59259*8.57881*8.59259*8.57841
03/02/2021 03:40:00*8.57881*8.56966*8.5802*8.56527
03/02/2021 03:45:00*8.56966*8.5619*8.57046*8.5619
03/02/2021 03:50:00*8.5619*8.55282*8.56309*8.55239
03/02/2021 03:55:00*8.55282*8.563*8.5631*8.55282
03/02/2021 04:00:00*8.563*8.5768*8.58165*8.5626
03/02/2021 04:05:00*8.5768*8.57492*8.57832*8.5722
03/02/2021 04:10:00*8.57492*8.5851*8.5853*8.57369
03/02/2021 04:15:00*8.5851*8.57436*8.58618*8.57223
03/02/2021 04:20:00*8.57436*8.58232*8.5824*8.57359
03/02/2021 04:25:00*8.58232*8.57072*8.5828*8.56951
03/02/2021 04:30:00*8.57072*8.56912*8.57433*8.56654
03/02/2021 04:35:00*8.56912*8.56908*8.5709*8.56211
03/02/2021 04:40:00*8.56908*8.55856*8.56956*8.55387
03/02/2021 04:45:00*8.55856*8.55199*8.56113*8.54983
03/02/2021 04:50:00*8.55199*8.5496*8.55402*8.546
03/02/2021 04:55:00*8.5496*8.54615*8.55292*8.54531
03/02/2021 05:00:00*8.54615*8.55685*8.55929*8.54452
03/02/2021 05:05:00*8.55685*8.55873*8.56695*8.55496
03/02/2021 05:10:00*8.55873*8.5561*8.5619*8.5551
03/02/2021 05:15:00*8.5561*8.55521*8.56167*8.55138
03/02/2021 05:20:00*8.55521*8.55034*8.56134*8.5492
03/02/2021 05:25:00*8.55034*8.53546*8.5535*8.533
03/02/2021 05:30:00*8.53546*8.53631*8.53793*8.53054
03/02/2021 05:35:00*8.53631*8.54326*8.54412*8.53631
03/02/2021 05:40:00*8.54326*8.53304*8.54364*8.5302
03/02/2021 05:45:00*8.53304*8.53733*8.54081*8.53113
03/02/2021 05:50:00*8.53733*8.5295*8.54193*8.5295
03/02/2021 05:55:00*8.5295*8.5315*8.53379*8.52756
03/02/2021 06:00:00*8.5315*8.5299*8.53507*8.5272
03/02/2021 06:05:00*8.5299*8.5288*8.53248*8.5264
03/02/2021 06:10:00*8.5288*8.5289*8.53183*8.52253
03/02/2021 06:15:00*8.5289*8.5181*8.532*8.51644
03/02/2021 06:20:00*8.5181*8.52589*8.53085*8.5181
03/02/2021 06:25:00*8.52589*8.51638*8.52729*8.5163
03/02/2021 06:30:00*8.51638*8.5169*8.52077*8.513
03/02/2021 06:35:00*8.5169*8.5188*8.52051*8.5164
03/02/2021 06:40:00*8.5188*8.51251*8.519*8.51242
03/02/2021 06:45:00*8.51251*8.5076*8.51269*8.5012
03/02/2021 06:50:00*8.5076*8.50823*8.51357*8.50514
03/02/2021 06:55:00*8.50823*8.5027*8.50989*8.5003
03/02/2021 07:00:00*8.5027*8.50366*8.5039*8.5001
03/02/2021 07:05:00*8.50366*8.50411*8.50929*8.50352
03/02/2021 07:10:00*8.50411*8.5081*8.5084*8.50411
03/02/2021 07:15:00*8.5081*8.50945*8.50951*8.50569
03/02/2021 07:20:00*8.50945*8.51285*8.5152*8.50853
03/02/2021 07:25:00*8.51285*8.51909*8.51935*8.5118
03/02/2021 07:30:00*8.51909*8.5167*8.5199*8.51445
03/02/2021 07:35:00*8.5167*8.51612*8.5198*8.51424
03/02/2021 07:40:00*8.51612*8.51234*8.5184*8.51231
03/02/2021 07:45:00*8.51234*8.51042*8.5132*8.5102
03/02/2021 07:50:00*8.51042*8.51222*8.51228*8.50969
03/02/2021 07:55:00*8.51222*8.50527*8.5135*8.50527
03/02/2021 08:00:00*8.50527*8.5094*8.5122*8.50247
03/02/2021 08:05:00*8.5094*8.521*8.5212*8.5094
03/02/2021 08:10:00*8.521*8.52623*8.52623*8.51417
03/02/2021 08:15:00*8.52623*8.52517*8.52887*8.52193
03/02/2021 08:20:00*8.52517*8.52304*8.5271*8.5186
03/02/2021 08:25:00*8.52304*8.5256*8.5277*8.52201
03/02/2021 08:30:00*8.5256*8.52165*8.52624*8.52072
03/02/2021 08:35:00*8.52165*8.5302*8.5317*8.52165
03/02/2021 08:40:00*8.5302*8.5253*8.53135*8.524
03/02/2021 08:45:00*8.5253*8.5254*8.5308*8.52265
03/02/2021 08:50:00*8.5254*8.52248*8.5315*8.52248
03/02/2021 08:55:00*8.52248*8.51541*8.52424*8.51447
03/02/2021 09:00:00*8.51541*8.51951*8.52438*8.51541
03/02/2021 09:05:00*8.51951*8.51195*8.5203*8.50937
03/02/2021 09:10:00*8.51195*8.51699*8.51946*8.5111
03/02/2021 09:15:00*8.51699*8.51374*8.5189*8.51241
03/02/2021 09:20:00*8.51374*8.50581*8.51378*8.50306
03/02/2021 09:25:00*8.50581*8.49991*8.50668*8.49807
03/02/2021 09:30:00*8.49991*8.4973*8.50555*8.49705
03/02/2021 09:35:00*8.4973*8.49963*8.502*8.49133
03/02/2021 09:40:00*8.49963*8.5081*8.50839*8.49939
03/02/2021 09:45:00*8.5081*8.51914*8.5234*8.50749
03/02/2021 09:50:00*8.51914*8.53126*8.533*8.51593
03/02/2021 09:55:00*8.53126*8.52942*8.53506*8.52263
03/02/2021 10:00:00*8.52942*8.5197*8.53195*8.51732
03/02/2021 10:05:00*8.5197*8.51613*8.5237*8.51296
03/02/2021 10:10:00*8.51613*8.51235*8.51857*8.51065
03/02/2021 10:15:00*8.51235*8.51374*8.5204*8.50801
03/02/2021 10:20:00*8.51374*8.51069*8.51622*8.50796
03/02/2021 10:25:00*8.51069*8.5127*8.5128*8.5067
03/02/2021 10:30:00*8.5127*8.5169*8.51887*8.50741
03/02/2021 10:35:00*8.5169*8.51557*8.5171*8.50882
03/02/2021 10:40:00*8.51557*8.5286*8.52939*8.51557
03/02/2021 10:45:00*8.5286*8.52555*8.5349*8.52462
03/02/2021 10:50:00*8.52555*8.51436*8.53348*8.51431
03/02/2021 10:55:00*8.51436*8.50787*8.51562*8.50767
03/02/2021 11:00:00*8.50787*8.5011*8.50787*8.49715
03/02/2021 11:05:00*8.5011*8.49682*8.5144*8.4968
03/02/2021 11:10:00*8.49682*8.5008*8.5026*8.49474
03/02/2021 11:15:00*8.5008*8.4995*8.5043*8.4988
03/02/2021 11:20:00*8.4995*8.49607*8.5044*8.49607
03/02/2021 11:25:00*8.49607*8.5081*8.5084*8.49607
03/02/2021 11:30:00*8.5081*8.50561*8.51288*8.50285
03/02/2021 11:35:00*8.50561*8.49927*8.5058*8.4951
03/02/2021 11:40:00*8.49927*8.49822*8.5007*8.4955
03/02/2021 11:45:00*8.49822*8.50054*8.5037*8.4946
03/02/2021 11:50:00*8.50054*8.4916*8.50165*8.4916
03/02/2021 11:55:00*8.4916*8.48733*8.4926*8.4862
03/02/2021 12:00:00*8.48733*8.48604*8.48757*8.48444
03/02/2021 12:05:00*8.48604*8.4841*8.48838*8.48377
03/02/2021 12:10:00*8.4841*8.47518*8.4841*8.4736
03/02/2021 12:15:00*8.47518*8.47928*8.4799*8.4746
03/02/2021 12:20:00*8.47928*8.47321*8.47939*8.47321
03/02/2021 12:25:00*8.47321*8.47377*8.4745*8.47251
03/02/2021 12:30:00*8.47377*8.4727*8.4744*8.47235
03/02/2021 12:35:00*8.4727*8.4734*8.4738*8.47207
03/02/2021 12:40:00*8.4734*8.47014*8.4734*8.46826
03/02/2021 12:45:00*8.47014*8.4686*8.47014*8.46832
03/02/2021 12:50:00*8.4686*8.47036*8.4711*8.4679
03/02/2021 12:55:00*8.47036*8.47075*8.4729*8.46905
03/02/2021 13:00:00*8.47075*8.47593*8.47632*8.46815
03/02/2021 13:05:00*8.47593*8.47139*8.47742*8.4704
03/02/2021 13:10:00*8.47139*8.46829*8.4723*8.46804
03/02/2021 13:15:00*8.46829*8.46905*8.46905*8.4677
03/02/2021 13:20:00*8.46905*8.4697*8.4699*8.46794
03/02/2021 13:25:00*8.4697*8.47055*8.47156*8.4697
03/02/2021 13:30:00*8.47055*8.4677*8.47055*8.46682
03/02/2021 13:35:00*8.4677*8.46285*8.4681*8.46196
03/02/2021 13:40:00*8.46285*8.46515*8.467*8.46251
03/02/2021 13:45:00*8.46515*8.4646*8.46543*8.4641
03/02/2021 13:50:00*8.4646*8.46154*8.4654*8.4612
03/02/2021 13:55:00*8.46154*8.46555*8.46648*8.4615
03/02/2021 14:00:00*8.46555*8.4656*8.46565*8.46143
03/02/2021 14:05:00*8.4656*8.46588*8.4666*8.46335
03/02/2021 14:10:00*8.46588*8.4696*8.4712*8.46588
03/02/2021 14:15:00*8.4696*8.474*8.474*8.4696
03/02/2021 14:20:00*8.474*8.4745*8.475*8.4738
03/02/2021 14:25:00*8.4745*8.47036*8.4745*8.46913
03/02/2021 14:30:00*8.47036*8.4779*8.4779*8.47036
03/02/2021 14:35:00*8.4779*8.47695*8.47972*8.47695
03/02/2021 14:40:00*8.47695*8.4756*8.4803*8.4745
03/02/2021 14:45:00*8.4756*8.4779*8.4787*8.4747
03/02/2021 14:50:00*8.4779*8.4747*8.47944*8.4737
03/02/2021 14:55:00*8.4747*8.4727*8.4774*8.47166
03/02/2021 15:00:00*8.4727*8.4755*8.4755*8.47009
03/02/2021 15:05:00*8.4755*8.46662*8.47562*8.46634
03/02/2021 15:10:00*8.46662*8.46425*8.46681*8.46389
03/02/2021 15:15:00*8.46425*8.46523*8.46525*8.46326
03/02/2021 15:20:00*8.46523*8.4682*8.4682*8.46523
03/02/2021 15:25:00*8.4682*8.46668*8.4686*8.46663
03/02/2021 15:30:00*8.46668*8.4681*8.46815*8.46553
03/02/2021 15:35:00*8.4681*8.46975*8.4718*8.4681
03/02/2021 15:40:00*8.46975*8.47059*8.47062*8.46955
03/02/2021 15:45:00*8.47059*8.47199*8.47267*8.47029
03/02/2021 15:50:00*8.47199*8.47117*8.4723*8.47096
03/02/2021 15:55:00*8.47117*8.47227*8.47245*8.4706
03/02/2021 16:00:00*8.47227*8.4744*8.4752*8.46561
03/02/2021 16:05:00*8.4744*8.4744*8.4745*8.47257
03/02/2021 16:10:00*8.4744*8.4757*8.476*8.4742
03/02/2021 16:15:00*8.4757*8.47505*8.4762*8.47453
03/02/2021 16:20:00*8.47505*8.47731*8.47761*8.47232
03/02/2021 16:25:00*8.47731*8.4733*8.47731*8.47293
03/02/2021 16:30:00*8.4733*8.4731*8.47582*8.4723
03/02/2021 16:35:00*8.4731*8.47279*8.4737*8.4718
03/02/2021 16:40:00*8.47279*8.47424*8.4744*8.47271
03/02/2021 16:45:00*8.47424*8.4714*8.4745*8.4714
03/02/2021 16:50:00*8.4714*8.47102*8.4725*8.46988
03/02/2021 16:55:00*8.47102*8.4707*8.4721*8.4694
03/02/2021 17:00:00*8.4707*8.4674*8.471*8.4672
