02/28/2021 17:05:00*8.64741*8.65351*8.65352*8.6463
02/28/2021 17:10:00*8.65351*8.65165*8.65351*8.65115
02/28/2021 17:15:00*8.65165*8.64074*8.66111*8.64074
02/28/2021 17:20:00*8.64074*8.64764*8.64784*8.64074
02/28/2021 17:25:00*8.64764*8.6468*8.64764*8.64619
02/28/2021 17:30:00*8.6468*8.64672*8.64719*8.64672
02/28/2021 17:35:00*8.64672*8.65261*8.65656*8.64672
02/28/2021 17:40:00*8.65261*8.64508*8.65261*8.64502
02/28/2021 17:45:00*8.64508*8.64974*8.65056*8.64508
02/28/2021 17:50:00*8.64974*8.65137*8.6517*8.64974
02/28/2021 17:55:00*8.65137*8.65232*8.65236*8.65137
02/28/2021 18:00:00*8.65232*8.64952*8.65269*8.64952
02/28/2021 18:05:00*8.64952*8.65881*8.65881*8.64889
02/28/2021 18:10:00*8.65881*8.62666*8.65959*8.61349
02/28/2021 18:15:00*8.62666*8.63588*8.63662*8.6242
02/28/2021 18:20:00*8.63588*8.6426*8.64402*8.63587
02/28/2021 18:25:00*8.6426*8.63254*8.65402*8.63236
02/28/2021 18:30:00*8.63254*8.61646*8.63322*8.616
02/28/2021 18:35:00*8.61646*8.63946*8.63946*8.60814
02/28/2021 18:40:00*8.63946*8.64109*8.64322*8.6313
02/28/2021 18:45:00*8.64109*8.61795*8.64116*8.59065
02/28/2021 18:50:00*8.61795*8.614*8.61795*8.6137
02/28/2021 18:55:00*8.614*8.61987*8.6226*8.61378
02/28/2021 19:00:00*8.61987*8.61594*8.6298*8.6139
02/28/2021 19:05:00*8.61594*8.62677*8.6293*8.61317
02/28/2021 19:10:00*8.62677*8.62035*8.62732*8.61303
02/28/2021 19:15:00*8.62035*8.6149*8.62217*8.61119
02/28/2021 19:20:00*8.6149*8.62381*8.62396*8.61446
02/28/2021 19:25:00*8.62381*8.6205*8.6241*8.61835
02/28/2021 19:30:00*8.6205*8.62103*8.62359*8.61726
02/28/2021 19:35:00*8.62103*8.61675*8.62103*8.61546
02/28/2021 19:40:00*8.61675*8.6107*8.61675*8.6107
02/28/2021 19:45:00*8.6107*8.6126*8.6138*8.5947
02/28/2021 19:50:00*8.6126*8.61169*8.6136*8.60897
02/28/2021 19:55:00*8.61169*8.6098*8.6159*8.60919
02/28/2021 20:00:00*8.6098*8.6158*8.6181*8.6098
02/28/2021 20:05:00*8.6158*8.619*8.6198*8.61365
02/28/2021 20:10:00*8.619*8.61994*8.6216*8.61743
02/28/2021 20:15:00*8.61994*8.61879*8.62492*8.61862
02/28/2021 20:20:00*8.61879*8.6105*8.6197*8.60433
02/28/2021 20:25:00*8.6105*8.60877*8.61077*8.60637
02/28/2021 20:30:00*8.60877*8.61123*8.61148*8.60602
02/28/2021 20:35:00*8.61123*8.614*8.6144*8.60939
02/28/2021 20:40:00*8.614*8.61377*8.61539*8.6115
02/28/2021 20:45:00*8.61377*8.61249*8.61567*8.61135
02/28/2021 20:50:00*8.61249*8.61461*8.61543*8.61218
02/28/2021 20:55:00*8.61461*8.6159*8.6166*8.60982
02/28/2021 21:00:00*8.6159*8.6168*8.61801*8.6153
02/28/2021 21:05:00*8.6168*8.6148*8.618*8.61372
02/28/2021 21:10:00*8.6148*8.6131*8.6153*8.60993
02/28/2021 21:15:00*8.6131*8.61676*8.61691*8.61258
02/28/2021 21:20:00*8.61676*8.61821*8.61909*8.6155
02/28/2021 21:25:00*8.61821*8.61602*8.61847*8.61602
02/28/2021 21:30:00*8.61602*8.6157*8.6173*8.61521
02/28/2021 21:35:00*8.6157*8.61559*8.6166*8.61129
02/28/2021 21:40:00*8.61559*8.61415*8.616*8.61341
02/28/2021 21:45:00*8.61415*8.6144*8.6144*8.61248
02/28/2021 21:50:00*8.6144*8.6147*8.6159*8.61311
02/28/2021 21:55:00*8.6147*8.61058*8.6158*8.6094
02/28/2021 22:00:00*8.61058*8.6137*8.6153*8.6103
02/28/2021 22:05:00*8.6137*8.6145*8.615*8.61265
02/28/2021 22:10:00*8.6145*8.6118*8.615*8.6112
02/28/2021 22:15:00*8.6118*8.60923*8.612*8.60919
02/28/2021 22:20:00*8.60923*8.6104*8.6104*8.6084
02/28/2021 22:25:00*8.6104*8.6099*8.6109*8.6092
02/28/2021 22:30:00*8.6099*8.6097*8.6121*8.6097
02/28/2021 22:35:00*8.6097*8.6117*8.612*8.6089
02/28/2021 22:40:00*8.6117*8.6121*8.6133*8.61073
02/28/2021 22:45:00*8.6121*8.6116*8.6133*8.6115
02/28/2021 22:50:00*8.6116*8.6105*8.6118*8.6103
02/28/2021 22:55:00*8.6105*8.612*8.6142*8.6103
02/28/2021 23:00:00*8.612*8.6129*8.6138*8.6109
02/28/2021 23:05:00*8.6129*8.6146*8.6146*8.61203
02/28/2021 23:10:00*8.6146*8.6129*8.6146*8.6125
02/28/2021 23:15:00*8.6129*8.6128*8.6132*8.6112
02/28/2021 23:20:00*8.6128*8.6205*8.6205*8.6128
02/28/2021 23:25:00*8.6205*8.6222*8.623*8.6205
02/28/2021 23:30:00*8.6222*8.6225*8.6235*8.6222
02/28/2021 23:35:00*8.6225*8.6238*8.6245*8.62041
02/28/2021 23:40:00*8.6238*8.6243*8.62461*8.6223
02/28/2021 23:45:00*8.6243*8.6253*8.6263*8.62385
02/28/2021 23:50:00*8.6253*8.62616*8.62748*8.6247
02/28/2021 23:55:00*8.62616*8.6254*8.62697*8.62504
03/01/2021 00:00:00*8.6254*8.62501*8.6255*8.62429
03/01/2021 00:05:00*8.62501*8.62266*8.62501*8.62197
03/01/2021 00:10:00*8.62266*8.61539*8.62455*8.61436
03/01/2021 00:15:00*8.61539*8.61761*8.61859*8.61467
03/01/2021 00:20:00*8.61761*8.61861*8.61914*8.61667
03/01/2021 00:25:00*8.61861*8.61912*8.6194*8.61808
03/01/2021 00:30:00*8.61912*8.61955*8.62013*8.61889
03/01/2021 00:35:00*8.61955*8.6182*8.6202*8.61539
03/01/2021 00:40:00*8.6182*8.61728*8.6195*8.61724
03/01/2021 00:45:00*8.61728*8.6146*8.61757*8.6128
03/01/2021 00:50:00*8.6146*8.61414*8.61556*8.61388
03/01/2021 00:55:00*8.61414*8.61384*8.61553*8.61384
03/01/2021 01:00:00*8.61384*8.6115*8.61481*8.61136
03/01/2021 01:05:00*8.6115*8.61*8.6147*8.60965
03/01/2021 01:10:00*8.61*8.60576*8.61*8.60543
03/01/2021 01:15:00*8.60576*8.6068*8.6076*8.60541
03/01/2021 01:20:00*8.6068*8.6062*8.6077*8.6057
03/01/2021 01:25:00*8.6062*8.608*8.6083*8.6039
03/01/2021 01:30:00*8.608*8.6074*8.6081*8.6063
03/01/2021 01:35:00*8.6074*8.6054*8.6086*8.604
03/01/2021 01:40:00*8.6054*8.59944*8.6055*8.59674
03/01/2021 01:45:00*8.59944*8.59429*8.59979*8.59274
03/01/2021 01:50:00*8.59429*8.5892*8.59429*8.58812
03/01/2021 01:55:00*8.5892*8.5872*8.5893*8.58565
03/01/2021 02:00:00*8.5872*8.58802*8.5882*8.58537
03/01/2021 02:05:00*8.58802*8.5881*8.58952*8.5847
03/01/2021 02:10:00*8.5881*8.58434*8.5917*8.5815
03/01/2021 02:15:00*8.58434*8.5811*8.5851*8.58073
03/01/2021 02:20:00*8.5811*8.57859*8.5867*8.57768
03/01/2021 02:25:00*8.57859*8.5763*8.58148*8.57476
03/01/2021 02:30:00*8.5763*8.57673*8.5789*8.57496
03/01/2021 02:35:00*8.57673*8.58251*8.58458*8.57383
03/01/2021 02:40:00*8.58251*8.58075*8.58259*8.57713
03/01/2021 02:45:00*8.58075*8.5942*8.5942*8.57831
03/01/2021 02:50:00*8.5942*8.59616*8.59641*8.59022
03/01/2021 02:55:00*8.59616*8.60026*8.6014*8.59616
03/01/2021 03:00:00*8.60026*8.61087*8.61506*8.5995
03/01/2021 03:05:00*8.61087*8.62405*8.62405*8.60591
03/01/2021 03:10:00*8.62405*8.62806*8.62963*8.62382
03/01/2021 03:15:00*8.62806*8.62517*8.63213*8.6247
03/01/2021 03:20:00*8.62517*8.635*8.6397*8.62463
03/01/2021 03:25:00*8.635*8.63687*8.64175*8.63216
03/01/2021 03:30:00*8.63687*8.63666*8.6374*8.63203
03/01/2021 03:35:00*8.63666*8.64574*8.65085*8.63622
03/01/2021 03:40:00*8.64574*8.64379*8.64574*8.63769
03/01/2021 03:45:00*8.64379*8.64119*8.64788*8.63918
03/01/2021 03:50:00*8.64119*8.64072*8.6421*8.63636
03/01/2021 03:55:00*8.64072*8.6356*8.64212*8.6356
03/01/2021 04:00:00*8.6356*8.63417*8.64052*8.63302
03/01/2021 04:05:00*8.63417*8.63466*8.63639*8.63014
03/01/2021 04:10:00*8.63466*8.63543*8.63585*8.63123
03/01/2021 04:15:00*8.63543*8.63921*8.64047*8.63104
03/01/2021 04:20:00*8.63921*8.6481*8.6486*8.6387
03/01/2021 04:25:00*8.6481*8.65271*8.6542*8.64582
03/01/2021 04:30:00*8.65271*8.64793*8.65327*8.64792
03/01/2021 04:35:00*8.64793*8.65398*8.65689*8.64715
03/01/2021 04:40:00*8.65398*8.65752*8.66164*8.65045
03/01/2021 04:45:00*8.65752*8.65055*8.65882*8.6501
03/01/2021 04:50:00*8.65055*8.65125*8.65286*8.64909
03/01/2021 04:55:00*8.65125*8.65069*8.65203*8.64688
03/01/2021 05:00:00*8.65069*8.64571*8.65113*8.64398
03/01/2021 05:05:00*8.64571*8.6478*8.65122*8.64524
03/01/2021 05:10:00*8.6478*8.65211*8.65406*8.6478
03/01/2021 05:15:00*8.65211*8.65105*8.65265*8.64942
03/01/2021 05:20:00*8.65105*8.64823*8.65121*8.64727
03/01/2021 05:25:00*8.64823*8.64804*8.64938*8.64651
03/01/2021 05:30:00*8.64804*8.64778*8.64987*8.64529
03/01/2021 05:35:00*8.64778*8.64305*8.64965*8.64005
03/01/2021 05:40:00*8.64305*8.6432*8.64583*8.64056
03/01/2021 05:45:00*8.6432*8.6386*8.64407*8.63729
03/01/2021 05:50:00*8.6386*8.64096*8.64233*8.6381
03/01/2021 05:55:00*8.64096*8.64794*8.64795*8.6407
03/01/2021 06:00:00*8.64794*8.64971*8.65366*8.64783
03/01/2021 06:05:00*8.64971*8.6428*8.6498*8.64096
03/01/2021 06:10:00*8.6428*8.64184*8.64772*8.64092
03/01/2021 06:15:00*8.64184*8.64474*8.6482*8.64083
03/01/2021 06:20:00*8.64474*8.64974*8.65106*8.64311
03/01/2021 06:25:00*8.64974*8.64819*8.65387*8.64581
03/01/2021 06:30:00*8.64819*8.65191*8.65315*8.6455
03/01/2021 06:35:00*8.65191*8.6512*8.65771*8.64991
03/01/2021 06:40:00*8.6512*8.65089*8.65236*8.64876
03/01/2021 06:45:00*8.65089*8.6448*8.65102*8.63939
03/01/2021 06:50:00*8.6448*8.65003*8.65193*8.6442
03/01/2021 06:55:00*8.65003*8.64563*8.65012*8.64493
03/01/2021 07:00:00*8.64563*8.63793*8.64737*8.63793
03/01/2021 07:05:00*8.63793*8.63312*8.64197*8.63156
03/01/2021 07:10:00*8.63312*8.62855*8.63359*8.62534
03/01/2021 07:15:00*8.62855*8.63308*8.6333*8.62404
03/01/2021 07:20:00*8.63308*8.6263*8.63314*8.62497
03/01/2021 07:25:00*8.6263*8.62778*8.63*8.6244
03/01/2021 07:30:00*8.62778*8.62566*8.63145*8.62543
03/01/2021 07:35:00*8.62566*8.61802*8.62576*8.61743
03/01/2021 07:40:00*8.61802*8.61436*8.61891*8.61434
03/01/2021 07:45:00*8.61436*8.60737*8.61436*8.60588
03/01/2021 07:50:00*8.60737*8.6025*8.60811*8.6019
03/01/2021 07:55:00*8.6025*8.60332*8.60838*8.60226
03/01/2021 08:00:00*8.60332*8.5988*8.60395*8.5964
03/01/2021 08:05:00*8.5988*8.5988*8.60651*8.5983
03/01/2021 08:10:00*8.5988*8.59264*8.59932*8.59096
03/01/2021 08:15:00*8.59264*8.5943*8.5949*8.59031
03/01/2021 08:20:00*8.5943*8.6014*8.60182*8.59304
03/01/2021 08:25:00*8.6014*8.608*8.6114*8.59943
03/01/2021 08:30:00*8.608*8.6122*8.6134*8.60632
03/01/2021 08:35:00*8.6122*8.61183*8.6156*8.60958
03/01/2021 08:40:00*8.61183*8.60559*8.61304*8.60298
03/01/2021 08:45:00*8.60559*8.60297*8.60615*8.59965
03/01/2021 08:50:00*8.60297*8.60529*8.6091*8.5992
03/01/2021 08:55:00*8.60529*8.60377*8.6074*8.60223
03/01/2021 09:00:00*8.60377*8.6005*8.60398*8.59874
03/01/2021 09:05:00*8.6005*8.59644*8.6026*8.5952
03/01/2021 09:10:00*8.59644*8.59643*8.60032*8.56922
03/01/2021 09:15:00*8.59643*8.59175*8.59797*8.58502
03/01/2021 09:20:00*8.59175*8.5889*8.59503*8.58565
03/01/2021 09:25:00*8.5889*8.58486*8.5932*8.58221
03/01/2021 09:30:00*8.58486*8.58221*8.58804*8.57977
03/01/2021 09:35:00*8.58221*8.5904*8.59734*8.57996
03/01/2021 09:40:00*8.5904*8.58408*8.59246*8.58295
03/01/2021 09:45:00*8.58408*8.58293*8.58947*8.5786
03/01/2021 09:50:00*8.58293*8.5847*8.5847*8.57441
03/01/2021 09:55:00*8.5847*8.58707*8.59095*8.58288
03/01/2021 10:00:00*8.58707*8.59576*8.59615*8.58595
03/01/2021 10:05:00*8.59576*8.58793*8.59682*8.57768
03/01/2021 10:10:00*8.58793*8.5869*8.59112*8.58261
03/01/2021 10:15:00*8.5869*8.58577*8.59343*8.58508
03/01/2021 10:20:00*8.58577*8.5788*8.58627*8.57628
03/01/2021 10:25:00*8.5788*8.5779*8.5788*8.56741
03/01/2021 10:30:00*8.5779*8.58189*8.586*8.57641
03/01/2021 10:35:00*8.58189*8.5814*8.5837*8.5794
03/01/2021 10:40:00*8.5814*8.57103*8.5829*8.57023
03/01/2021 10:45:00*8.57103*8.57443*8.57588*8.56957
03/01/2021 10:50:00*8.57443*8.56117*8.57443*8.55931
03/01/2021 10:55:00*8.56117*8.56015*8.56188*8.55587
03/01/2021 11:00:00*8.56015*8.5514*8.56023*8.54586
03/01/2021 11:05:00*8.5514*8.5541*8.55955*8.5504
03/01/2021 11:10:00*8.5541*8.54799*8.55823*8.54799
03/01/2021 11:15:00*8.54799*8.54915*8.54986*8.54636
03/01/2021 11:20:00*8.54915*8.54657*8.5511*8.54657
03/01/2021 11:25:00*8.54657*8.5473*8.5479*8.5448
03/01/2021 11:30:00*8.5473*8.557*8.5604*8.5473
03/01/2021 11:35:00*8.557*8.5563*8.56149*8.55587
03/01/2021 11:40:00*8.5563*8.55992*8.5605*8.5563
03/01/2021 11:45:00*8.55992*8.55561*8.56362*8.55561
03/01/2021 11:50:00*8.55561*8.55832*8.56592*8.55293
03/01/2021 11:55:00*8.55832*8.55473*8.55853*8.55469
03/01/2021 12:00:00*8.55473*8.55303*8.55641*8.55274
03/01/2021 12:05:00*8.55303*8.54784*8.55303*8.54612
03/01/2021 12:10:00*8.54784*8.5465*8.54784*8.54627
03/01/2021 12:15:00*8.5465*8.54712*8.54837*8.54639
03/01/2021 12:20:00*8.54712*8.5489*8.5506*8.5467
03/01/2021 12:25:00*8.5489*8.54437*8.5522*8.54379
03/01/2021 12:30:00*8.54437*8.54888*8.549*8.54424
03/01/2021 12:35:00*8.54888*8.55*8.55057*8.54825
03/01/2021 12:40:00*8.55*8.55002*8.5509*8.54848
03/01/2021 12:45:00*8.55002*8.5589*8.5591*8.54994
03/01/2021 12:50:00*8.5589*8.55788*8.55996*8.55748
03/01/2021 12:55:00*8.55788*8.56298*8.56518*8.55785
03/01/2021 13:00:00*8.56298*8.5715*8.5715*8.56298
03/01/2021 13:05:00*8.5715*8.5778*8.5782*8.5711
03/01/2021 13:10:00*8.5778*8.5824*8.5826*8.5766
03/01/2021 13:15:00*8.5824*8.587*8.587*8.5766
03/01/2021 13:20:00*8.587*8.582*8.5875*8.58077
03/01/2021 13:25:00*8.582*8.57926*8.5829*8.57848
03/01/2021 13:30:00*8.57926*8.57383*8.58084*8.57061
03/01/2021 13:35:00*8.57383*8.5678*8.57519*8.5673
03/01/2021 13:40:00*8.5678*8.56873*8.5729*8.5671
03/01/2021 13:45:00*8.56873*8.56776*8.5712*8.56647
03/01/2021 13:50:00*8.56776*8.56238*8.5689*8.5588
03/01/2021 13:55:00*8.56238*8.5646*8.56503*8.56233
03/01/2021 14:00:00*8.5646*8.56462*8.56483*8.56373
03/01/2021 14:05:00*8.56462*8.56398*8.56496*8.56302
03/01/2021 14:10:00*8.56398*8.5642*8.5648*8.56273
03/01/2021 14:15:00*8.5642*8.56421*8.565*8.5636
03/01/2021 14:20:00*8.56421*8.56551*8.56551*8.56367
03/01/2021 14:25:00*8.56551*8.56503*8.56564*8.56418
03/01/2021 14:30:00*8.56503*8.56512*8.56551*8.56478
03/01/2021 14:35:00*8.56512*8.56565*8.5658*8.5645
03/01/2021 14:40:00*8.56565*8.5651*8.5659*8.56431
03/01/2021 14:45:00*8.5651*8.56265*8.5651*8.56265
03/01/2021 14:50:00*8.56265*8.56287*8.56374*8.56258
03/01/2021 14:55:00*8.56287*8.5553*8.56372*8.55091
03/01/2021 15:00:00*8.5553*8.55783*8.55789*8.55509
03/01/2021 15:05:00*8.55783*8.56154*8.56158*8.55644
03/01/2021 15:10:00*8.56154*8.55992*8.56482*8.55992
03/01/2021 15:15:00*8.55992*8.5609*8.56125*8.5584
03/01/2021 15:20:00*8.5609*8.5606*8.56255*8.56033
03/01/2021 15:25:00*8.5606*8.55939*8.56109*8.55902
03/01/2021 15:30:00*8.55939*8.56052*8.56109*8.55932
03/01/2021 15:35:00*8.56052*8.5592*8.56095*8.55891
03/01/2021 15:40:00*8.5592*8.56244*8.5628*8.5584
03/01/2021 15:45:00*8.56244*8.5596*8.56264*8.55814
03/01/2021 15:50:00*8.5596*8.56014*8.5608*8.55948
03/01/2021 15:55:00*8.56014*8.55924*8.5619*8.55898
03/01/2021 16:00:00*8.55924*8.5606*8.5646*8.55903
03/01/2021 16:05:00*8.5606*8.5585*8.56105*8.55683
03/01/2021 16:10:00*8.5585*8.5582*8.5585*8.55711
03/01/2021 16:15:00*8.5582*8.55755*8.55832*8.55668
03/01/2021 16:20:00*8.55755*8.55784*8.558*8.55604
03/01/2021 16:25:00*8.55784*8.55831*8.55882*8.55655
03/01/2021 16:30:00*8.55831*8.55705*8.55885*8.55705
03/01/2021 16:35:00*8.55705*8.55705*8.55739*8.55628
03/01/2021 16:40:00*8.55705*8.5528*8.55736*8.54999
03/01/2021 16:45:00*8.5528*8.55136*8.5571*8.5475
03/01/2021 16:50:00*8.55136*8.5535*8.5549*8.54978
03/01/2021 16:55:00*8.5535*8.55028*8.5564*8.54932
03/01/2021 17:00:00*8.55028*8.5529*8.55612*8.54984
