02/25/2021 17:05:00*8.48287*8.45741*8.48287*8.45403
02/25/2021 17:10:00*8.45741*8.45341*8.45741*8.45269
02/25/2021 17:15:00*8.45341*8.4545*8.45549*8.45341
02/25/2021 17:20:00*8.4545*8.4559*8.4559*8.4545
02/25/2021 17:25:00*8.4559*8.45571*8.4568*8.45558
02/25/2021 17:30:00*8.45571*8.4562*8.45767*8.45571
02/25/2021 17:35:00*8.4562*8.4695*8.4745*8.45538
02/25/2021 17:40:00*8.4695*8.46406*8.4695*8.46406
02/25/2021 17:45:00*8.46406*8.46442*8.46837*8.4591
02/25/2021 17:50:00*8.46442*8.4693*8.4696*8.46105
02/25/2021 17:55:00*8.4693*8.4694*8.4782*8.46174
02/25/2021 18:00:00*8.4694*8.4696*8.4785*8.4636
02/25/2021 18:05:00*8.4696*8.46891*8.4721*8.45971
02/25/2021 18:10:00*8.46891*8.47946*8.47946*8.46891
02/25/2021 18:15:00*8.47946*8.47845*8.47946*8.47535
02/25/2021 18:20:00*8.47845*8.48763*8.48816*8.47845
02/25/2021 18:25:00*8.48763*8.4882*8.4889*8.48557
02/25/2021 18:30:00*8.4882*8.4878*8.48957*8.48706
02/25/2021 18:35:00*8.4878*8.49095*8.49144*8.48777
02/25/2021 18:40:00*8.49095*8.49371*8.49372*8.49022
02/25/2021 18:45:00*8.49371*8.4988*8.4988*8.4935
02/25/2021 18:50:00*8.4988*8.5027*8.5034*8.4982
02/25/2021 18:55:00*8.5027*8.5022*8.5047*8.5001
02/25/2021 19:00:00*8.5022*8.5029*8.5039*8.501
02/25/2021 19:05:00*8.5029*8.49623*8.5035*8.4961
02/25/2021 19:10:00*8.49623*8.50194*8.5042*8.49612
02/25/2021 19:15:00*8.50194*8.5159*8.51832*8.50029
02/25/2021 19:20:00*8.5159*8.54162*8.54312*8.51577
02/25/2021 19:25:00*8.54162*8.53502*8.54162*8.50791
02/25/2021 19:30:00*8.53502*8.53953*8.54082*8.5285
02/25/2021 19:35:00*8.53953*8.54653*8.5508*8.53846
02/25/2021 19:40:00*8.54653*8.53773*8.54657*8.53665
02/25/2021 19:45:00*8.53773*8.53371*8.5391*8.53155
02/25/2021 19:50:00*8.53371*8.53221*8.53693*8.52989
02/25/2021 19:55:00*8.53221*8.53026*8.536*8.52858
02/25/2021 20:00:00*8.53026*8.52709*8.5345*8.5258
02/25/2021 20:05:00*8.52709*8.52234*8.53179*8.51997
02/25/2021 20:10:00*8.52234*8.52724*8.5304*8.51932
02/25/2021 20:15:00*8.52724*8.52963*8.5317*8.52587
02/25/2021 20:20:00*8.52963*8.5241*8.53137*8.52133
02/25/2021 20:25:00*8.5241*8.52919*8.52981*8.52301
02/25/2021 20:30:00*8.52919*8.52795*8.52978*8.52602
02/25/2021 20:35:00*8.52795*8.52248*8.52937*8.52112
02/25/2021 20:40:00*8.52248*8.5186*8.52273*8.5173
02/25/2021 20:45:00*8.5186*8.52066*8.52102*8.51781
02/25/2021 20:50:00*8.52066*8.5173*8.5232*8.5169
02/25/2021 20:55:00*8.5173*8.51295*8.51767*8.51192
02/25/2021 21:00:00*8.51295*8.51266*8.51351*8.51096
02/25/2021 21:05:00*8.51266*8.51314*8.5152*8.50998
02/25/2021 21:10:00*8.51314*8.5125*8.51763*8.51122
02/25/2021 21:15:00*8.5125*8.50684*8.5125*8.50665
02/25/2021 21:20:00*8.50684*8.507*8.50826*8.5039
02/25/2021 21:25:00*8.507*8.49754*8.50853*8.49737
02/25/2021 21:30:00*8.49754*8.49611*8.49848*8.49437
02/25/2021 21:35:00*8.49611*8.49574*8.49829*8.49238
02/25/2021 21:40:00*8.49574*8.49985*8.50034*8.49438
02/25/2021 21:45:00*8.49985*8.49967*8.50103*8.49844
02/25/2021 21:50:00*8.49967*8.4999*8.5005*8.49696
02/25/2021 21:55:00*8.4999*8.5074*8.51316*8.4999
02/25/2021 22:00:00*8.5074*8.50754*8.50822*8.50225
02/25/2021 22:05:00*8.50754*8.5077*8.50827*8.50481
02/25/2021 22:10:00*8.5077*8.5001*8.5099*8.49999
02/25/2021 22:15:00*8.5001*8.5059*8.51106*8.49991
02/25/2021 22:20:00*8.5059*8.50596*8.508*8.5046
02/25/2021 22:25:00*8.50596*8.50569*8.5096*8.50476
02/25/2021 22:30:00*8.50569*8.5077*8.5088*8.50433
02/25/2021 22:35:00*8.5077*8.51141*8.51518*8.5069
02/25/2021 22:40:00*8.51141*8.51842*8.51855*8.51023
02/25/2021 22:45:00*8.51842*8.51571*8.52053*8.5115
02/25/2021 22:50:00*8.51571*8.51739*8.51867*8.51492
02/25/2021 22:55:00*8.51739*8.5196*8.5196*8.51564
02/25/2021 23:00:00*8.5196*8.51888*8.51972*8.5162
02/25/2021 23:05:00*8.51888*8.51847*8.5198*8.51693
02/25/2021 23:10:00*8.51847*8.51958*8.52072*8.51694
02/25/2021 23:15:00*8.51958*8.53067*8.5334*8.519
02/25/2021 23:20:00*8.53067*8.52786*8.53112*8.52629
02/25/2021 23:25:00*8.52786*8.53038*8.5328*8.52786
02/25/2021 23:30:00*8.53038*8.53195*8.53485*8.52913
02/25/2021 23:35:00*8.53195*8.5395*8.5399*8.53165
02/25/2021 23:40:00*8.5395*8.5389*8.5406*8.5354
02/25/2021 23:45:00*8.5389*8.54313*8.545*8.53792
02/25/2021 23:50:00*8.54313*8.54278*8.5474*8.54192
02/25/2021 23:55:00*8.54278*8.54832*8.54872*8.53941
02/26/2021 00:00:00*8.54832*8.53961*8.54885*8.53961
02/26/2021 00:05:00*8.53961*8.5394*8.54263*8.5377
02/26/2021 00:10:00*8.5394*8.54*8.5407*8.5374
02/26/2021 00:15:00*8.54*8.53724*8.5428*8.53718
02/26/2021 00:20:00*8.53724*8.5415*8.5416*8.53724
02/26/2021 00:25:00*8.5415*8.53858*8.5439*8.53771
02/26/2021 00:30:00*8.53858*8.54075*8.54256*8.53858
02/26/2021 00:35:00*8.54075*8.54664*8.5482*8.53979
02/26/2021 00:40:00*8.54664*8.54291*8.5485*8.54222
02/26/2021 00:45:00*8.54291*8.54368*8.5444*8.54272
02/26/2021 00:50:00*8.54368*8.54403*8.5452*8.5424
02/26/2021 00:55:00*8.54403*8.54414*8.54583*8.54371
02/26/2021 01:00:00*8.54414*8.5435*8.5446*8.5423
02/26/2021 01:05:00*8.5435*8.5434*8.5439*8.54305
02/26/2021 01:10:00*8.5434*8.54146*8.54361*8.54054
02/26/2021 01:15:00*8.54146*8.53899*8.5427*8.53873
02/26/2021 01:20:00*8.53899*8.53041*8.53919*8.52979
02/26/2021 01:25:00*8.53041*8.5305*8.5327*8.52832
02/26/2021 01:30:00*8.5305*8.5311*8.5321*8.52877
02/26/2021 01:35:00*8.5311*8.5348*8.5353*8.5297
02/26/2021 01:40:00*8.5348*8.5432*8.5444*8.5344
02/26/2021 01:45:00*8.5432*8.5358*8.5441*8.5316
02/26/2021 01:50:00*8.5358*8.54335*8.5483*8.5357
02/26/2021 01:55:00*8.54335*8.5542*8.5559*8.54289
02/26/2021 02:00:00*8.5542*8.5479*8.5548*8.54537
02/26/2021 02:05:00*8.5479*8.5534*8.55501*8.5479
02/26/2021 02:10:00*8.5534*8.56004*8.56017*8.54957
02/26/2021 02:15:00*8.56004*8.56967*8.57499*8.55761
02/26/2021 02:20:00*8.56967*8.5683*8.57347*8.56595
02/26/2021 02:25:00*8.5683*8.56075*8.5685*8.55693
02/26/2021 02:30:00*8.56075*8.55544*8.56208*8.5535
02/26/2021 02:35:00*8.55544*8.5573*8.56212*8.55414
02/26/2021 02:40:00*8.5573*8.5574*8.5588*8.5486
02/26/2021 02:45:00*8.5574*8.5536*8.5588*8.5508
02/26/2021 02:50:00*8.5536*8.55937*8.56108*8.5502
02/26/2021 02:55:00*8.55937*8.551*8.55952*8.54798
02/26/2021 03:00:00*8.551*8.55681*8.55681*8.54943
02/26/2021 03:05:00*8.55681*8.55661*8.5599*8.55312
02/26/2021 03:10:00*8.55661*8.54433*8.557*8.54315
02/26/2021 03:15:00*8.54433*8.53796*8.54465*8.5372
02/26/2021 03:20:00*8.53796*8.5342*8.53966*8.5327
02/26/2021 03:25:00*8.5342*8.53118*8.53532*8.51922
02/26/2021 03:30:00*8.53118*8.5217*8.53128*8.52166
02/26/2021 03:35:00*8.5217*8.51256*8.5217*8.50758
02/26/2021 03:40:00*8.51256*8.51164*8.51671*8.50686
02/26/2021 03:45:00*8.51164*8.50501*8.51213*8.50289
02/26/2021 03:50:00*8.50501*8.50515*8.50601*8.49483
02/26/2021 03:55:00*8.50515*8.51064*8.51092*8.50333
02/26/2021 04:00:00*8.51064*8.5014*8.52887*8.499
02/26/2021 04:05:00*8.5014*8.5259*8.52862*8.4996
02/26/2021 04:10:00*8.5259*8.5144*8.53155*8.51418
02/26/2021 04:15:00*8.5144*8.51611*8.52004*8.51438
02/26/2021 04:20:00*8.51611*8.51475*8.51756*8.50921
02/26/2021 04:25:00*8.51475*8.51489*8.52569*8.51434
02/26/2021 04:30:00*8.51489*8.51338*8.51906*8.51183
02/26/2021 04:35:00*8.51338*8.5086*8.51641*8.5066
02/26/2021 04:40:00*8.5086*8.50315*8.51051*8.4994
02/26/2021 04:45:00*8.50315*8.49955*8.5096*8.49882
02/26/2021 04:50:00*8.49955*8.5177*8.5177*8.49839
02/26/2021 04:55:00*8.5177*8.52674*8.52947*8.5163
02/26/2021 05:00:00*8.52674*8.53078*8.5332*8.52147
02/26/2021 05:05:00*8.53078*8.53159*8.53617*8.53035
02/26/2021 05:10:00*8.53159*8.54245*8.54666*8.53159
02/26/2021 05:15:00*8.54245*8.54008*8.54651*8.54008
02/26/2021 05:20:00*8.54008*8.5403*8.54563*8.53862
02/26/2021 05:25:00*8.5403*8.53761*8.5434*8.53761
02/26/2021 05:30:00*8.53761*8.5384*8.5412*8.53599
02/26/2021 05:35:00*8.5384*8.53549*8.5387*8.53119
02/26/2021 05:40:00*8.53549*8.5338*8.53682*8.5305
02/26/2021 05:45:00*8.5338*8.53434*8.53567*8.53086
02/26/2021 05:50:00*8.53434*8.54619*8.5472*8.53261
02/26/2021 05:55:00*8.54619*8.54847*8.5522*8.54325
02/26/2021 06:00:00*8.54847*8.5622*8.56294*8.54841
02/26/2021 06:05:00*8.5622*8.53959*8.5622*8.5379
02/26/2021 06:10:00*8.53959*8.54879*8.54879*8.53527
02/26/2021 06:15:00*8.54879*8.55857*8.55857*8.54852
02/26/2021 06:20:00*8.55857*8.5619*8.56249*8.5523
02/26/2021 06:25:00*8.5619*8.57689*8.578*8.5619
02/26/2021 06:30:00*8.57689*8.58368*8.59193*8.57683
02/26/2021 06:35:00*8.58368*8.60685*8.6075*8.58048
02/26/2021 06:40:00*8.60685*8.60037*8.61242*8.59762
02/26/2021 06:45:00*8.60037*8.60963*8.6098*8.5977
02/26/2021 06:50:00*8.60963*8.61322*8.6265*8.60945
02/26/2021 06:55:00*8.61322*8.60438*8.6164*8.59711
02/26/2021 07:00:00*8.60438*8.59785*8.6064*8.59737
02/26/2021 07:05:00*8.59785*8.58472*8.6027*8.58398
02/26/2021 07:10:00*8.58472*8.59283*8.59519*8.5846
02/26/2021 07:15:00*8.59283*8.60163*8.60338*8.58925
02/26/2021 07:20:00*8.60163*8.59064*8.60163*8.58381
02/26/2021 07:25:00*8.59064*8.58129*8.59423*8.57984
02/26/2021 07:30:00*8.58129*8.57801*8.58218*8.5755
02/26/2021 07:35:00*8.57801*8.57207*8.58266*8.56857
02/26/2021 07:40:00*8.57207*8.5592*8.5725*8.5592
02/26/2021 07:45:00*8.5592*8.5622*8.56403*8.55684
02/26/2021 07:50:00*8.5622*8.56661*8.56799*8.55483
02/26/2021 07:55:00*8.56661*8.5754*8.58267*8.5551
02/26/2021 08:00:00*8.5754*8.58107*8.58725*8.5731
02/26/2021 08:05:00*8.58107*8.58386*8.58951*8.5774
02/26/2021 08:10:00*8.58386*8.59579*8.59581*8.58001
02/26/2021 08:15:00*8.59579*8.58028*8.60064*8.58021
02/26/2021 08:20:00*8.58028*8.5902*8.5906*8.57977
02/26/2021 08:25:00*8.5902*8.59571*8.6001*8.58778
02/26/2021 08:30:00*8.59571*8.60058*8.603*8.59105
02/26/2021 08:35:00*8.60058*8.58796*8.60498*8.58681
02/26/2021 08:40:00*8.58796*8.57687*8.59098*8.57673
02/26/2021 08:45:00*8.57687*8.56527*8.57832*8.56479
02/26/2021 08:50:00*8.56527*8.5681*8.57759*8.5618
02/26/2021 08:55:00*8.5681*8.57358*8.57997*8.56759
02/26/2021 09:00:00*8.57358*8.55611*8.57724*8.55347
02/26/2021 09:05:00*8.55611*8.53947*8.5578*8.53946
02/26/2021 09:10:00*8.53947*8.55572*8.55795*8.5386
02/26/2021 09:15:00*8.55572*8.55339*8.55604*8.54823
02/26/2021 09:20:00*8.55339*8.56037*8.56712*8.55339
02/26/2021 09:25:00*8.56037*8.5464*8.56064*8.54451
02/26/2021 09:30:00*8.5464*8.54202*8.55289*8.54202
02/26/2021 09:35:00*8.54202*8.55759*8.5601*8.54202
02/26/2021 09:40:00*8.55759*8.55505*8.56158*8.55376
02/26/2021 09:45:00*8.55505*8.5541*8.55876*8.55345
02/26/2021 09:50:00*8.5541*8.54473*8.56172*8.54149
02/26/2021 09:55:00*8.54473*8.54594*8.55951*8.54423
02/26/2021 10:00:00*8.54594*8.56546*8.56546*8.54594
02/26/2021 10:05:00*8.56546*8.58231*8.58598*8.565
02/26/2021 10:10:00*8.58231*8.59826*8.59888*8.57747
02/26/2021 10:15:00*8.59826*8.59445*8.60429*8.59401
02/26/2021 10:20:00*8.59445*8.59736*8.6038*8.59029
02/26/2021 10:25:00*8.59736*8.60204*8.60459*8.59604
02/26/2021 10:30:00*8.60204*8.6119*8.6127*8.59368
02/26/2021 10:35:00*8.6119*8.60942*8.6165*8.60587
02/26/2021 10:40:00*8.60942*8.58999*8.6188*8.58969
02/26/2021 10:45:00*8.58999*8.58143*8.59621*8.58106
02/26/2021 10:50:00*8.58143*8.58791*8.59527*8.57697
02/26/2021 10:55:00*8.58791*8.59747*8.60176*8.5836
02/26/2021 11:00:00*8.59747*8.60968*8.61047*8.59107
02/26/2021 11:05:00*8.60968*8.61437*8.62008*8.60728
02/26/2021 11:10:00*8.61437*8.62296*8.62406*8.61035
02/26/2021 11:15:00*8.62296*8.62598*8.63406*8.61874
02/26/2021 11:20:00*8.62598*8.63352*8.63517*8.619
02/26/2021 11:25:00*8.63352*8.646*8.6488*8.63322
02/26/2021 11:30:00*8.646*8.65683*8.65716*8.64245
02/26/2021 11:35:00*8.65683*8.65299*8.65757*8.65209
02/26/2021 11:40:00*8.65299*8.62904*8.65395*8.62815
02/26/2021 11:45:00*8.62904*8.6422*8.6422*8.62869
02/26/2021 11:50:00*8.6422*8.64993*8.66463*8.6411
02/26/2021 11:55:00*8.64993*8.65272*8.6538*8.64861
02/26/2021 12:00:00*8.65272*8.65236*8.65617*8.65024
02/26/2021 12:05:00*8.65236*8.65564*8.65585*8.65025
02/26/2021 12:10:00*8.65564*8.65605*8.66271*8.65561
02/26/2021 12:15:00*8.65605*8.6475*8.65639*8.64217
02/26/2021 12:20:00*8.6475*8.64507*8.6499*8.6428
02/26/2021 12:25:00*8.64507*8.64636*8.6492*8.64167
02/26/2021 12:30:00*8.64636*8.64605*8.6468*8.64187
02/26/2021 12:35:00*8.64605*8.64271*8.64647*8.6421
02/26/2021 12:40:00*8.64271*8.64727*8.6483*8.64163
02/26/2021 12:45:00*8.64727*8.6525*8.6532*8.64727
02/26/2021 12:50:00*8.6525*8.6506*8.6535*8.6472
02/26/2021 12:55:00*8.6506*8.6505*8.6523*8.6472
02/26/2021 13:00:00*8.6505*8.65048*8.6544*8.64913
02/26/2021 13:05:00*8.65048*8.6557*8.6672*8.65015
02/26/2021 13:10:00*8.6557*8.6475*8.65745*8.6475
02/26/2021 13:15:00*8.6475*8.64848*8.6505*8.64714
02/26/2021 13:20:00*8.64848*8.64532*8.64994*8.64532
02/26/2021 13:25:00*8.64532*8.6337*8.64558*8.6304
02/26/2021 13:30:00*8.6337*8.63066*8.63651*8.63001
02/26/2021 13:35:00*8.63066*8.63761*8.6446*8.63045
02/26/2021 13:40:00*8.63761*8.63922*8.64223*8.63761
02/26/2021 13:45:00*8.63922*8.63924*8.64141*8.63748
02/26/2021 13:50:00*8.63924*8.64393*8.64962*8.63426
02/26/2021 13:55:00*8.64393*8.64371*8.64587*8.64364
02/26/2021 14:00:00*8.64371*8.64602*8.64602*8.63772
02/26/2021 14:05:00*8.64602*8.6437*8.6489*8.64045
02/26/2021 14:10:00*8.6437*8.6509*8.6512*8.6437
02/26/2021 14:15:00*8.6509*8.6517*8.6519*8.64928
02/26/2021 14:20:00*8.6517*8.65215*8.6534*8.65101
02/26/2021 14:25:00*8.65215*8.646*8.6528*8.645
02/26/2021 14:30:00*8.646*8.64514*8.6466*8.6439
02/26/2021 14:35:00*8.64514*8.6437*8.646*8.64255
02/26/2021 14:40:00*8.6437*8.64107*8.6438*8.6405
02/26/2021 14:45:00*8.64107*8.64027*8.6419*8.63982
02/26/2021 14:50:00*8.64027*8.6363*8.6407*8.6354
02/26/2021 14:55:00*8.6363*8.6377*8.64278*8.6341
02/26/2021 15:00:00*8.6377*8.647*8.6479*8.63615
02/26/2021 15:05:00*8.647*8.6437*8.647*8.64241
02/26/2021 15:10:00*8.6437*8.6456*8.6469*8.6437
02/26/2021 15:15:00*8.6456*8.64518*8.6459*8.64475
02/26/2021 15:20:00*8.64518*8.6453*8.6472*8.64505
02/26/2021 15:25:00*8.6453*8.647*8.6471*8.64482
02/26/2021 15:30:00*8.647*8.6502*8.6516*8.64599
02/26/2021 15:35:00*8.6502*8.6531*8.6538*8.6502
02/26/2021 15:40:00*8.6531*8.6497*8.6549*8.6492
02/26/2021 15:45:00*8.6497*8.6512*8.6562*8.6456
02/26/2021 15:50:00*8.6512*8.65952*8.6611*8.647
02/26/2021 15:55:00*8.65952*8.656*8.6599*8.6485
02/26/2021 16:00:00*8.656*8.6669*8.6685*8.6491
02/26/2021 16:05:00*8.6669*8.6712*8.6742*8.6669
02/26/2021 16:10:00*8.6712*8.6702*8.6718*8.6667
02/26/2021 16:15:00*8.6702*8.673*8.673*8.6693
02/26/2021 16:20:00*8.673*8.6722*8.6733*8.6707
02/26/2021 16:25:00*8.6722*8.6689*8.6723*8.6677
02/26/2021 16:30:00*8.6689*8.6677*8.6694*8.666
02/26/2021 16:35:00*8.6677*8.6665*8.668*8.66245
02/26/2021 16:40:00*8.6665*8.6624*8.6666*8.65855
02/26/2021 16:45:00*8.6624*8.6644*8.665*8.6605
02/26/2021 16:50:00*8.6644*8.6663*8.6669*8.6636
02/26/2021 16:55:00*8.6663*8.6591*8.6674*8.6565
02/26/2021 17:00:00*8.6591*8.6491*8.6591*8.628
