02/24/2021 17:05:00*8.3696*8.37119*8.37123*8.3633
02/24/2021 17:10:00*8.37119*8.37011*8.37152*8.36858
02/24/2021 17:15:00*8.37011*8.37007*8.37014*8.36977
02/24/2021 17:20:00*8.37007*8.37136*8.37136*8.36997
02/24/2021 17:25:00*8.37136*8.37158*8.37221*8.37087
02/24/2021 17:30:00*8.37158*8.37344*8.37344*8.37158
02/24/2021 17:35:00*8.37344*8.37603*8.37737*8.37136
02/24/2021 17:40:00*8.37603*8.37569*8.3764*8.375
02/24/2021 17:45:00*8.37569*8.37656*8.3779*8.37553
02/24/2021 17:50:00*8.37656*8.37746*8.37864*8.37619
02/24/2021 17:55:00*8.37746*8.37802*8.3782*8.37737
02/24/2021 18:00:00*8.37802*8.37604*8.37828*8.37434
02/24/2021 18:05:00*8.37604*8.3779*8.37944*8.37432
02/24/2021 18:10:00*8.3779*8.37823*8.37909*8.37759
02/24/2021 18:15:00*8.37823*8.3756*8.37856*8.3753
02/24/2021 18:20:00*8.3756*8.37525*8.3762*8.37505
02/24/2021 18:25:00*8.37525*8.3747*8.37535*8.3737
02/24/2021 18:30:00*8.3747*8.37423*8.37543*8.37397
02/24/2021 18:35:00*8.37423*8.37181*8.37465*8.3711
02/24/2021 18:40:00*8.37181*8.3722*8.37253*8.3718
02/24/2021 18:45:00*8.3722*8.3715*8.3722*8.3715
02/24/2021 18:50:00*8.3715*8.37051*8.3716*8.36946
02/24/2021 18:55:00*8.37051*8.3714*8.37212*8.37051
02/24/2021 19:00:00*8.3714*8.3717*8.37213*8.37054
02/24/2021 19:05:00*8.3717*8.3774*8.3782*8.3717
02/24/2021 19:10:00*8.3774*8.3778*8.378*8.3759
02/24/2021 19:15:00*8.3778*8.3802*8.3807*8.3774
02/24/2021 19:20:00*8.3802*8.3797*8.381*8.3797
02/24/2021 19:25:00*8.3797*8.3811*8.3811*8.37933
02/24/2021 19:30:00*8.3811*8.3804*8.3811*8.3799
02/24/2021 19:35:00*8.3804*8.3795*8.38165*8.37923
02/24/2021 19:40:00*8.3795*8.3803*8.3809*8.37931
02/24/2021 19:45:00*8.3803*8.38262*8.3831*8.37931
02/24/2021 19:50:00*8.38262*8.3803*8.38262*8.3794
02/24/2021 19:55:00*8.3803*8.3832*8.3833*8.3801
02/24/2021 20:00:00*8.3832*8.3802*8.384*8.3801
02/24/2021 20:05:00*8.3802*8.38079*8.3819*8.3787
02/24/2021 20:10:00*8.38079*8.386*8.388*8.38079
02/24/2021 20:15:00*8.386*8.381*8.386*8.3808
02/24/2021 20:20:00*8.381*8.3815*8.382*8.3794
02/24/2021 20:25:00*8.3815*8.3823*8.3832*8.3808
02/24/2021 20:30:00*8.3823*8.38*8.3843*8.38
02/24/2021 20:35:00*8.38*8.37905*8.3823*8.37872
02/24/2021 20:40:00*8.37905*8.3818*8.382*8.37905
02/24/2021 20:45:00*8.3818*8.3821*8.3835*8.3808
02/24/2021 20:50:00*8.3821*8.38077*8.3823*8.38017
02/24/2021 20:55:00*8.38077*8.3819*8.3827*8.38077
02/24/2021 21:00:00*8.3819*8.3844*8.3846*8.3817
02/24/2021 21:05:00*8.3844*8.3837*8.3846*8.3821
02/24/2021 21:10:00*8.3837*8.3849*8.3867*8.38251
02/24/2021 21:15:00*8.3849*8.38303*8.385*8.3822
02/24/2021 21:20:00*8.38303*8.3823*8.3838*8.3822
02/24/2021 21:25:00*8.3823*8.381*8.3824*8.3803
02/24/2021 21:30:00*8.381*8.3803*8.3816*8.37924
02/24/2021 21:35:00*8.3803*8.37951*8.3808*8.37918
02/24/2021 21:40:00*8.37951*8.38*8.3802*8.3788
02/24/2021 21:45:00*8.38*8.3812*8.3821*8.37958
02/24/2021 21:50:00*8.3812*8.3819*8.3819*8.3805
02/24/2021 21:55:00*8.3819*8.38244*8.38476*8.3815
02/24/2021 22:00:00*8.38244*8.38292*8.38371*8.38244
02/24/2021 22:05:00*8.38292*8.3821*8.3836*8.38144
02/24/2021 22:10:00*8.3821*8.38116*8.3823*8.38036
02/24/2021 22:15:00*8.38116*8.38062*8.3828*8.3804
02/24/2021 22:20:00*8.38062*8.38001*8.3807*8.37967
02/24/2021 22:25:00*8.38001*8.37867*8.3804*8.37645
02/24/2021 22:30:00*8.37867*8.37859*8.37912*8.37706
02/24/2021 22:35:00*8.37859*8.3784*8.37962*8.37819
02/24/2021 22:40:00*8.3784*8.3787*8.3796*8.37792
02/24/2021 22:45:00*8.3787*8.378*8.3791*8.37767
02/24/2021 22:50:00*8.378*8.3789*8.3791*8.37771
02/24/2021 22:55:00*8.3789*8.3771*8.3789*8.3771
02/24/2021 23:00:00*8.3771*8.3762*8.3772*8.37561
02/24/2021 23:05:00*8.3762*8.37601*8.37643*8.3747
02/24/2021 23:10:00*8.37601*8.37622*8.3772*8.3757
02/24/2021 23:15:00*8.37622*8.37501*8.37622*8.37497
02/24/2021 23:20:00*8.37501*8.37136*8.37541*8.37131
02/24/2021 23:25:00*8.37136*8.37085*8.37236*8.36941
02/24/2021 23:30:00*8.37085*8.37043*8.37085*8.3691
02/24/2021 23:35:00*8.37043*8.37108*8.37144*8.36897
02/24/2021 23:40:00*8.37108*8.37151*8.37245*8.37083
02/24/2021 23:45:00*8.37151*8.37109*8.37164*8.37077
02/24/2021 23:50:00*8.37109*8.37063*8.37261*8.37063
02/24/2021 23:55:00*8.37063*8.3701*8.37189*8.36989
02/25/2021 00:00:00*8.3701*8.3712*8.3712*8.36796
02/25/2021 00:05:00*8.3712*8.37014*8.3712*8.36969
02/25/2021 00:10:00*8.37014*8.3698*8.37017*8.36902
02/25/2021 00:15:00*8.3698*8.36807*8.3702*8.36594
02/25/2021 00:20:00*8.36807*8.3656*8.36817*8.3652
02/25/2021 00:25:00*8.3656*8.36553*8.36628*8.36497
02/25/2021 00:30:00*8.36553*8.364*8.36602*8.36194
02/25/2021 00:35:00*8.364*8.36434*8.3647*8.36222
02/25/2021 00:40:00*8.36434*8.36484*8.36538*8.36315
02/25/2021 00:45:00*8.36484*8.3633*8.36484*8.36201
02/25/2021 00:50:00*8.3633*8.3634*8.36562*8.36327
02/25/2021 00:55:00*8.3634*8.36672*8.36672*8.36327
02/25/2021 01:00:00*8.36672*8.3672*8.3686*8.36432
02/25/2021 01:05:00*8.3672*8.3656*8.3674*8.36449
02/25/2021 01:10:00*8.3656*8.369*8.3698*8.3656
02/25/2021 01:15:00*8.369*8.3685*8.3693*8.36725
02/25/2021 01:20:00*8.3685*8.368*8.3689*8.3675
02/25/2021 01:25:00*8.368*8.36562*8.3687*8.36562
02/25/2021 01:30:00*8.36562*8.36332*8.3663*8.36323
02/25/2021 01:35:00*8.36332*8.36449*8.3651*8.36309
02/25/2021 01:40:00*8.36449*8.3641*8.3672*8.3641
02/25/2021 01:45:00*8.3641*8.3645*8.3661*8.3637
02/25/2021 01:50:00*8.3645*8.3638*8.3659*8.36339
02/25/2021 01:55:00*8.3638*8.3634*8.3644*8.36324
02/25/2021 02:00:00*8.3634*8.3628*8.3643*8.3628
02/25/2021 02:05:00*8.3628*8.36615*8.3669*8.3628
02/25/2021 02:10:00*8.36615*8.3685*8.3685*8.36461
02/25/2021 02:15:00*8.3685*8.36872*8.37033*8.36802
02/25/2021 02:20:00*8.36872*8.36666*8.36907*8.36307
02/25/2021 02:25:00*8.36666*8.3678*8.36798*8.36576
02/25/2021 02:30:00*8.3678*8.3713*8.3713*8.36732
02/25/2021 02:35:00*8.3713*8.3706*8.37163*8.366
02/25/2021 02:40:00*8.3706*8.37324*8.37695*8.37048
02/25/2021 02:45:00*8.37324*8.37115*8.37418*8.36979
02/25/2021 02:50:00*8.37115*8.36875*8.37719*8.36873
02/25/2021 02:55:00*8.36875*8.36489*8.36937*8.36475
02/25/2021 03:00:00*8.36489*8.35972*8.36565*8.35723
02/25/2021 03:05:00*8.35972*8.35237*8.35972*8.3521
02/25/2021 03:10:00*8.35237*8.3543*8.3585*8.35065
02/25/2021 03:15:00*8.3543*8.35457*8.3599*8.3528
02/25/2021 03:20:00*8.35457*8.36399*8.36399*8.35366
02/25/2021 03:25:00*8.36399*8.35911*8.36399*8.3587
02/25/2021 03:30:00*8.35911*8.3566*8.35919*8.3492
02/25/2021 03:35:00*8.3566*8.36362*8.36464*8.35636
02/25/2021 03:40:00*8.36362*8.355*8.36362*8.3532
02/25/2021 03:45:00*8.355*8.35676*8.35853*8.35415
02/25/2021 03:50:00*8.35676*8.35634*8.3591*8.3524
02/25/2021 03:55:00*8.35634*8.3448*8.3567*8.34333
02/25/2021 04:00:00*8.3448*8.3423*8.3472*8.34202
02/25/2021 04:05:00*8.3423*8.34523*8.34785*8.3423
02/25/2021 04:10:00*8.34523*8.34423*8.34902*8.34302
02/25/2021 04:15:00*8.34423*8.33734*8.34584*8.33731
02/25/2021 04:20:00*8.33734*8.3363*8.33999*8.33048
02/25/2021 04:25:00*8.3363*8.34742*8.34882*8.33496
02/25/2021 04:30:00*8.34742*8.34179*8.35074*8.34179
02/25/2021 04:35:00*8.34179*8.34341*8.34492*8.34013
02/25/2021 04:40:00*8.34341*8.34628*8.34649*8.34193
02/25/2021 04:45:00*8.34628*8.33532*8.34668*8.33504
02/25/2021 04:50:00*8.33532*8.34307*8.34437*8.33485
02/25/2021 04:55:00*8.34307*8.33663*8.34317*8.33471
02/25/2021 05:00:00*8.33663*8.3304*8.33778*8.32828
02/25/2021 05:05:00*8.3304*8.33618*8.33632*8.32768
02/25/2021 05:10:00*8.33618*8.33732*8.3405*8.33451
02/25/2021 05:15:00*8.33732*8.3295*8.3382*8.32861
02/25/2021 05:20:00*8.3295*8.32905*8.33562*8.3276
02/25/2021 05:25:00*8.32905*8.32534*8.3292*8.32397
02/25/2021 05:30:00*8.32534*8.3311*8.3327*8.32491
02/25/2021 05:35:00*8.3311*8.3281*8.3317*8.32544
02/25/2021 05:40:00*8.3281*8.32505*8.3289*8.32476
02/25/2021 05:45:00*8.32505*8.3305*8.33184*8.32469
02/25/2021 05:50:00*8.3305*8.3327*8.33521*8.32805
02/25/2021 05:55:00*8.3327*8.32197*8.33275*8.32197
02/25/2021 06:00:00*8.32197*8.324*8.32801*8.32189
02/25/2021 06:05:00*8.324*8.31729*8.3248*8.31531
02/25/2021 06:10:00*8.31729*8.31857*8.3204*8.31606
02/25/2021 06:15:00*8.31857*8.31509*8.3207*8.31476
02/25/2021 06:20:00*8.31509*8.31873*8.32044*8.31379
02/25/2021 06:25:00*8.31873*8.32315*8.3248*8.31564
02/25/2021 06:30:00*8.32315*8.32781*8.3307*8.3218
02/25/2021 06:35:00*8.32781*8.33316*8.33547*8.32781
02/25/2021 06:40:00*8.33316*8.3347*8.3351*8.32738
02/25/2021 06:45:00*8.3347*8.33527*8.33836*8.33117
02/25/2021 06:50:00*8.33527*8.3456*8.3457*8.33489
02/25/2021 06:55:00*8.3456*8.34358*8.34581*8.34055
02/25/2021 07:00:00*8.34358*8.34124*8.34685*8.33926
02/25/2021 07:05:00*8.34124*8.3429*8.343*8.33944
02/25/2021 07:10:00*8.3429*8.35269*8.3551*8.3425
02/25/2021 07:15:00*8.35269*8.34942*8.35383*8.34894
02/25/2021 07:20:00*8.34942*8.3428*8.3503*8.34172
02/25/2021 07:25:00*8.3428*8.34254*8.34869*8.34173
02/25/2021 07:30:00*8.34254*8.34484*8.34903*8.34151
02/25/2021 07:35:00*8.34484*8.34746*8.3496*8.34423
02/25/2021 07:40:00*8.34746*8.3458*8.3505*8.34572
02/25/2021 07:45:00*8.3458*8.34997*8.3521*8.34538
02/25/2021 07:50:00*8.34997*8.352*8.3528*8.34848
02/25/2021 07:55:00*8.352*8.34722*8.3526*8.347
02/25/2021 08:00:00*8.34722*8.3537*8.3548*8.34595
02/25/2021 08:05:00*8.3537*8.35844*8.36111*8.35292
02/25/2021 08:10:00*8.35844*8.35653*8.3587*8.35264
02/25/2021 08:15:00*8.35653*8.3654*8.3661*8.35653
02/25/2021 08:20:00*8.3654*8.3657*8.3661*8.3588
02/25/2021 08:25:00*8.3657*8.3666*8.36821*8.36343
02/25/2021 08:30:00*8.3666*8.37065*8.37354*8.3647
02/25/2021 08:35:00*8.37065*8.3695*8.3745*8.3684
02/25/2021 08:40:00*8.3695*8.36612*8.3704*8.3618
02/25/2021 08:45:00*8.36612*8.3656*8.36727*8.3634
02/25/2021 08:50:00*8.3656*8.3617*8.3667*8.35633
02/25/2021 08:55:00*8.3617*8.36856*8.36892*8.3609
02/25/2021 09:00:00*8.36856*8.38564*8.38571*8.36856
02/25/2021 09:05:00*8.38564*8.38525*8.39194*8.38392
02/25/2021 09:10:00*8.38525*8.38836*8.39275*8.38509
02/25/2021 09:15:00*8.38836*8.3923*8.39333*8.3874
02/25/2021 09:20:00*8.3923*8.3887*8.3923*8.3856
02/25/2021 09:25:00*8.3887*8.38345*8.38953*8.38345
02/25/2021 09:30:00*8.38345*8.37738*8.38345*8.37016
02/25/2021 09:35:00*8.37738*8.37682*8.38543*8.37216
02/25/2021 09:40:00*8.37682*8.36356*8.37682*8.3633
02/25/2021 09:45:00*8.36356*8.3562*8.3638*8.35485
02/25/2021 09:50:00*8.3562*8.3596*8.3606*8.3519
02/25/2021 09:55:00*8.3596*8.35863*8.3624*8.3544
02/25/2021 10:00:00*8.35863*8.3568*8.35956*8.356
02/25/2021 10:05:00*8.3568*8.3642*8.365*8.35581
02/25/2021 10:10:00*8.3642*8.38511*8.3856*8.3642
02/25/2021 10:15:00*8.38511*8.3817*8.3852*8.3763
02/25/2021 10:20:00*8.3817*8.37513*8.38372*8.3738
02/25/2021 10:25:00*8.37513*8.3765*8.37699*8.36648
02/25/2021 10:30:00*8.3765*8.38193*8.39095*8.37593
02/25/2021 10:35:00*8.38193*8.39615*8.39818*8.38193
02/25/2021 10:40:00*8.39615*8.40223*8.40669*8.39568
02/25/2021 10:45:00*8.40223*8.39626*8.40585*8.39376
02/25/2021 10:50:00*8.39626*8.3988*8.4051*8.39607
02/25/2021 10:55:00*8.3988*8.39302*8.401*8.3907
02/25/2021 11:00:00*8.39302*8.3902*8.3958*8.38816
02/25/2021 11:05:00*8.3902*8.39796*8.3991*8.38763
02/25/2021 11:10:00*8.39796*8.3977*8.40642*8.3972
02/25/2021 11:15:00*8.3977*8.39694*8.40081*8.39337
02/25/2021 11:20:00*8.39694*8.39154*8.39962*8.3881
02/25/2021 11:25:00*8.39154*8.396*8.3995*8.39064
02/25/2021 11:30:00*8.396*8.39396*8.398*8.3911
02/25/2021 11:35:00*8.39396*8.39986*8.39986*8.39215
02/25/2021 11:40:00*8.39986*8.40411*8.41335*8.39966
02/25/2021 11:45:00*8.40411*8.4065*8.4079*8.40276
02/25/2021 11:50:00*8.4065*8.41488*8.41495*8.40496
02/25/2021 11:55:00*8.41488*8.4047*8.41867*8.40358
02/25/2021 12:00:00*8.4047*8.40661*8.4098*8.40371
02/25/2021 12:05:00*8.40661*8.41024*8.4126*8.40661
02/25/2021 12:10:00*8.41024*8.4089*8.4123*8.40813
02/25/2021 12:15:00*8.4089*8.40584*8.4136*8.40528
02/25/2021 12:20:00*8.40584*8.40706*8.40757*8.40428
02/25/2021 12:25:00*8.40706*8.4102*8.4129*8.4062
02/25/2021 12:30:00*8.4102*8.4122*8.4134*8.41003
02/25/2021 12:35:00*8.4122*8.418*8.4327*8.41144
02/25/2021 12:40:00*8.418*8.42346*8.42592*8.4168
02/25/2021 12:45:00*8.42346*8.4234*8.4251*8.42232
02/25/2021 12:50:00*8.4234*8.42194*8.42462*8.42079
02/25/2021 12:55:00*8.42194*8.4287*8.4288*8.42194
02/25/2021 13:00:00*8.4287*8.43865*8.44116*8.4276
02/25/2021 13:05:00*8.43865*8.46183*8.46268*8.4377
02/25/2021 13:10:00*8.46183*8.47071*8.4726*8.46102
02/25/2021 13:15:00*8.47071*8.4574*8.4721*8.4574
02/25/2021 13:20:00*8.4574*8.4618*8.4668*8.4571
02/25/2021 13:25:00*8.4618*8.46047*8.4636*8.45471
02/25/2021 13:30:00*8.46047*8.4618*8.4641*8.4596
02/25/2021 13:35:00*8.4618*8.48263*8.484*8.46074
02/25/2021 13:40:00*8.48263*8.49985*8.5068*8.48147
02/25/2021 13:45:00*8.49985*8.49138*8.49985*8.48528
02/25/2021 13:50:00*8.49138*8.49069*8.49809*8.49024
02/25/2021 13:55:00*8.49069*8.48345*8.49135*8.4801
02/25/2021 14:00:00*8.48345*8.47502*8.48478*8.46941
02/25/2021 14:05:00*8.47502*8.46882*8.4833*8.46817
02/25/2021 14:10:00*8.46882*8.4513*8.46923*8.4513
02/25/2021 14:15:00*8.4513*8.4514*8.4549*8.4492
02/25/2021 14:20:00*8.4514*8.45042*8.4566*8.45018
02/25/2021 14:25:00*8.45042*8.44768*8.4519*8.44552
02/25/2021 14:30:00*8.44768*8.44868*8.44897*8.44629
02/25/2021 14:35:00*8.44868*8.45238*8.45238*8.44868
02/25/2021 14:40:00*8.45238*8.4575*8.46089*8.45216
02/25/2021 14:45:00*8.4575*8.4616*8.46396*8.4565
02/25/2021 14:50:00*8.4616*8.45784*8.4645*8.4554
02/25/2021 14:55:00*8.45784*8.4575*8.4591*8.45508
02/25/2021 15:00:00*8.4575*8.4554*8.4582*8.4527
02/25/2021 15:05:00*8.4554*8.45784*8.46362*8.45507
02/25/2021 15:10:00*8.45784*8.46881*8.46936*8.45681
02/25/2021 15:15:00*8.46881*8.4637*8.47841*8.4587
02/25/2021 15:20:00*8.4637*8.46658*8.4679*8.46219
02/25/2021 15:25:00*8.46658*8.476*8.4798*8.46178
02/25/2021 15:30:00*8.476*8.48247*8.48606*8.47529
02/25/2021 15:35:00*8.48247*8.4944*8.4945*8.48185
02/25/2021 15:40:00*8.4944*8.4956*8.50211*8.4829
02/25/2021 15:45:00*8.4956*8.49182*8.5037*8.48698
02/25/2021 15:50:00*8.49182*8.4898*8.4923*8.48823
02/25/2021 15:55:00*8.4898*8.49673*8.49673*8.4878
02/25/2021 16:00:00*8.49673*8.4939*8.5018*8.48015
02/25/2021 16:05:00*8.4939*8.493*8.496*8.48812
02/25/2021 16:10:00*8.493*8.4854*8.49486*8.4837
02/25/2021 16:15:00*8.4854*8.49077*8.49319*8.48466
02/25/2021 16:20:00*8.49077*8.48572*8.49105*8.48425
02/25/2021 16:25:00*8.48572*8.4909*8.49393*8.48538
02/25/2021 16:30:00*8.4909*8.4901*8.49467*8.4847
02/25/2021 16:35:00*8.4901*8.49321*8.49827*8.4901
02/25/2021 16:40:00*8.49321*8.49158*8.4989*8.49091
02/25/2021 16:45:00*8.49158*8.4943*8.4956*8.4898
02/25/2021 16:50:00*8.4943*8.4904*8.4948*8.48616
02/25/2021 16:55:00*8.4904*8.491*8.4916*8.4776
02/25/2021 17:00:00*8.491*8.48287*8.491*8.48287
