02/23/2021 17:05:00*8.4624*8.46635*8.46635*8.4298
02/23/2021 17:10:00*8.46635*8.45132*8.46661*8.45132
02/23/2021 17:15:00*8.45132*8.46339*8.46343*8.45132
02/23/2021 17:20:00*8.46339*8.46366*8.4641*8.4628
02/23/2021 17:25:00*8.46366*8.4636*8.46377*8.46348
02/23/2021 17:30:00*8.4636*8.46543*8.46547*8.46215
02/23/2021 17:35:00*8.46543*8.46465*8.46585*8.46376
02/23/2021 17:40:00*8.46465*8.46504*8.46511*8.46426
02/23/2021 17:45:00*8.46504*8.46579*8.46596*8.4643
02/23/2021 17:50:00*8.46579*8.46453*8.46672*8.46416
02/23/2021 17:55:00*8.46453*8.46439*8.46497*8.46341
02/23/2021 18:00:00*8.46439*8.46737*8.46771*8.46352
02/23/2021 18:05:00*8.46737*8.47005*8.47391*8.46417
02/23/2021 18:10:00*8.47005*8.4694*8.4723*8.4672
02/23/2021 18:15:00*8.4694*8.4756*8.4756*8.46749
02/23/2021 18:20:00*8.4756*8.47743*8.48004*8.47277
02/23/2021 18:25:00*8.47743*8.47298*8.4777*8.47146
02/23/2021 18:30:00*8.47298*8.47426*8.4755*8.47198
02/23/2021 18:35:00*8.47426*8.47009*8.47507*8.46893
02/23/2021 18:40:00*8.47009*8.46572*8.47009*8.4656
02/23/2021 18:45:00*8.46572*8.46702*8.46789*8.4636
02/23/2021 18:50:00*8.46702*8.46725*8.46885*8.46493
02/23/2021 18:55:00*8.46725*8.4674*8.46874*8.46563
02/23/2021 19:00:00*8.4674*8.46761*8.46852*8.46685
02/23/2021 19:05:00*8.46761*8.46861*8.46943*8.4669
02/23/2021 19:10:00*8.46861*8.4689*8.4712*8.46837
02/23/2021 19:15:00*8.4689*8.46905*8.47011*8.46704
02/23/2021 19:20:00*8.46905*8.46873*8.47093*8.46642
02/23/2021 19:25:00*8.46873*8.46715*8.46973*8.4647
02/23/2021 19:30:00*8.46715*8.47033*8.4707*8.46703
02/23/2021 19:35:00*8.47033*8.46401*8.47125*8.46392
02/23/2021 19:40:00*8.46401*8.462*8.4682*8.46191
02/23/2021 19:45:00*8.462*8.46301*8.4659*8.46183
02/23/2021 19:50:00*8.46301*8.4645*8.4645*8.4613
02/23/2021 19:55:00*8.4645*8.46628*8.46628*8.46411
02/23/2021 20:00:00*8.46628*8.4652*8.46638*8.4629
02/23/2021 20:05:00*8.4652*8.4618*8.4673*8.4618
02/23/2021 20:10:00*8.4618*8.45272*8.46383*8.44955
02/23/2021 20:15:00*8.45272*8.4508*8.4533*8.4494
02/23/2021 20:20:00*8.4508*8.44024*8.4513*8.4394
02/23/2021 20:25:00*8.44024*8.44735*8.44911*8.4336
02/23/2021 20:30:00*8.44735*8.4416*8.44735*8.43667
02/23/2021 20:35:00*8.4416*8.44333*8.4443*8.44117
02/23/2021 20:40:00*8.44333*8.44491*8.44506*8.44237
02/23/2021 20:45:00*8.44491*8.44193*8.446*8.44111
02/23/2021 20:50:00*8.44193*8.43127*8.44205*8.43097
02/23/2021 20:55:00*8.43127*8.43088*8.43127*8.42652
02/23/2021 21:00:00*8.43088*8.4344*8.4351*8.43032
02/23/2021 21:05:00*8.4344*8.43487*8.4404*8.43278
02/23/2021 21:10:00*8.43487*8.43874*8.43936*8.43451
02/23/2021 21:15:00*8.43874*8.43884*8.43944*8.43715
02/23/2021 21:20:00*8.43884*8.4396*8.43971*8.43813
02/23/2021 21:25:00*8.4396*8.43963*8.44023*8.43905
02/23/2021 21:30:00*8.43963*8.44247*8.44315*8.43891
02/23/2021 21:35:00*8.44247*8.44568*8.44599*8.44201
02/23/2021 21:40:00*8.44568*8.44398*8.44747*8.4437
02/23/2021 21:45:00*8.44398*8.44699*8.44976*8.4438
02/23/2021 21:50:00*8.44699*8.45153*8.4535*8.44669
02/23/2021 21:55:00*8.45153*8.4535*8.45471*8.4508
02/23/2021 22:00:00*8.4535*8.45275*8.4543*8.45261
02/23/2021 22:05:00*8.45275*8.44573*8.45309*8.44563
02/23/2021 22:10:00*8.44573*8.44817*8.44842*8.4456
02/23/2021 22:15:00*8.44817*8.45092*8.4524*8.4479
02/23/2021 22:20:00*8.45092*8.45121*8.45211*8.44973
02/23/2021 22:25:00*8.45121*8.45138*8.45236*8.45017
02/23/2021 22:30:00*8.45138*8.45262*8.45334*8.4507
02/23/2021 22:35:00*8.45262*8.4546*8.45483*8.4522
02/23/2021 22:40:00*8.4546*8.454*8.4551*8.4527
02/23/2021 22:45:00*8.454*8.4548*8.45564*8.4537
02/23/2021 22:50:00*8.4548*8.45462*8.45553*8.45343
02/23/2021 22:55:00*8.45462*8.45451*8.4551*8.4536
02/23/2021 23:00:00*8.45451*8.45571*8.4566*8.45451
02/23/2021 23:05:00*8.45571*8.45675*8.45675*8.4552
02/23/2021 23:10:00*8.45675*8.46513*8.47238*8.45661
02/23/2021 23:15:00*8.46513*8.46596*8.46596*8.46371
02/23/2021 23:20:00*8.46596*8.4692*8.4694*8.46542
02/23/2021 23:25:00*8.4692*8.4675*8.47121*8.46742
02/23/2021 23:30:00*8.4675*8.4648*8.4676*8.4635
02/23/2021 23:35:00*8.4648*8.4661*8.46692*8.4643
02/23/2021 23:40:00*8.4661*8.4648*8.46634*8.4641
02/23/2021 23:45:00*8.4648*8.466*8.46626*8.4643
02/23/2021 23:50:00*8.466*8.4663*8.46734*8.4651
02/23/2021 23:55:00*8.4663*8.465*8.4664*8.46442
02/24/2021 00:00:00*8.465*8.4656*8.46624*8.46476
02/24/2021 00:05:00*8.4656*8.4669*8.4669*8.46441
02/24/2021 00:10:00*8.4669*8.4665*8.46745*8.46591
02/24/2021 00:15:00*8.4665*8.47872*8.47993*8.46639
02/24/2021 00:20:00*8.47872*8.4674*8.47875*8.4667
02/24/2021 00:25:00*8.4674*8.4696*8.4696*8.4667
02/24/2021 00:30:00*8.4696*8.4693*8.47111*8.4686
02/24/2021 00:35:00*8.4693*8.4703*8.4713*8.4693
02/24/2021 00:40:00*8.4703*8.4686*8.4703*8.46831
02/24/2021 00:45:00*8.4686*8.4685*8.4692*8.4685
02/24/2021 00:50:00*8.4685*8.4694*8.4703*8.4684
02/24/2021 00:55:00*8.4694*8.47003*8.47003*8.46852
02/24/2021 01:00:00*8.47003*8.4688*8.4702*8.4688
02/24/2021 01:05:00*8.4688*8.4739*8.4743*8.4687
02/24/2021 01:10:00*8.4739*8.4751*8.4755*8.4739
02/24/2021 01:15:00*8.4751*8.475*8.4753*8.474
02/24/2021 01:20:00*8.475*8.4763*8.4777*8.4749
02/24/2021 01:25:00*8.4763*8.4708*8.4763*8.4697
02/24/2021 01:30:00*8.4708*8.4665*8.4715*8.4665
02/24/2021 01:35:00*8.4665*8.4683*8.4687*8.4665
02/24/2021 01:40:00*8.4683*8.4661*8.4687*8.4649
02/24/2021 01:45:00*8.4661*8.4647*8.4666*8.4645
02/24/2021 01:50:00*8.4647*8.4626*8.466*8.4625
02/24/2021 01:55:00*8.4626*8.4625*8.4626*8.4617
02/24/2021 02:00:00*8.4625*8.45937*8.4631*8.45937
02/24/2021 02:05:00*8.45937*8.4605*8.4611*8.4531
02/24/2021 02:10:00*8.4605*8.44724*8.4618*8.4401
02/24/2021 02:15:00*8.44724*8.43793*8.44724*8.43793
02/24/2021 02:20:00*8.43793*8.43872*8.44089*8.4372
02/24/2021 02:25:00*8.43872*8.4457*8.44616*8.43523
02/24/2021 02:30:00*8.4457*8.4383*8.4465*8.437
02/24/2021 02:35:00*8.4383*8.44084*8.4421*8.4383
02/24/2021 02:40:00*8.44084*8.4396*8.4423*8.4374
02/24/2021 02:45:00*8.4396*8.4385*8.4398*8.43311
02/24/2021 02:50:00*8.4385*8.43882*8.4401*8.4371
02/24/2021 02:55:00*8.43882*8.4428*8.4429*8.4383
02/24/2021 03:00:00*8.4428*8.4437*8.44585*8.44082
02/24/2021 03:05:00*8.4437*8.4392*8.4456*8.4351
02/24/2021 03:10:00*8.4392*8.43912*8.43964*8.43484
02/24/2021 03:15:00*8.43912*8.45279*8.45413*8.4361
02/24/2021 03:20:00*8.45279*8.44206*8.4561*8.439
02/24/2021 03:25:00*8.44206*8.44129*8.44353*8.43895
02/24/2021 03:30:00*8.44129*8.44293*8.44486*8.43808
02/24/2021 03:35:00*8.44293*8.4349*8.44326*8.4305
02/24/2021 03:40:00*8.4349*8.44248*8.4437*8.43436
02/24/2021 03:45:00*8.44248*8.45363*8.45376*8.43961
02/24/2021 03:50:00*8.45363*8.4431*8.45386*8.44182
02/24/2021 03:55:00*8.4431*8.4397*8.4431*8.4368
02/24/2021 04:00:00*8.4397*8.43513*8.4409*8.4342
02/24/2021 04:05:00*8.43513*8.43799*8.4382*8.43361
02/24/2021 04:10:00*8.43799*8.44053*8.44238*8.43713
02/24/2021 04:15:00*8.44053*8.4383*8.44096*8.43322
02/24/2021 04:20:00*8.4383*8.43*8.4389*8.43
02/24/2021 04:25:00*8.43*8.44051*8.44068*8.42724
02/24/2021 04:30:00*8.44051*8.44123*8.44394*8.43957
02/24/2021 04:35:00*8.44123*8.43741*8.44162*8.43542
02/24/2021 04:40:00*8.43741*8.4453*8.44753*8.43741
02/24/2021 04:45:00*8.4453*8.44537*8.44706*8.44217
02/24/2021 04:50:00*8.44537*8.44182*8.4473*8.43934
02/24/2021 04:55:00*8.44182*8.4357*8.44187*8.43509
02/24/2021 05:00:00*8.4357*8.43747*8.43988*8.43494
02/24/2021 05:05:00*8.43747*8.4395*8.4398*8.43558
02/24/2021 05:10:00*8.4395*8.44262*8.44503*8.43944
02/24/2021 05:15:00*8.44262*8.44505*8.4459*8.43976
02/24/2021 05:20:00*8.44505*8.4463*8.4463*8.4413
02/24/2021 05:25:00*8.4463*8.44883*8.44936*8.4454
02/24/2021 05:30:00*8.44883*8.44594*8.44903*8.44367
02/24/2021 05:35:00*8.44594*8.44147*8.44598*8.44147
02/24/2021 05:40:00*8.44147*8.44577*8.44652*8.44
02/24/2021 05:45:00*8.44577*8.4392*8.44635*8.43843
02/24/2021 05:50:00*8.4392*8.44335*8.44546*8.43847
02/24/2021 05:55:00*8.44335*8.44407*8.44545*8.43946
02/24/2021 06:00:00*8.44407*8.43804*8.4441*8.43744
02/24/2021 06:05:00*8.43804*8.438*8.43929*8.43576
02/24/2021 06:10:00*8.438*8.43771*8.43894*8.43649
02/24/2021 06:15:00*8.43771*8.43608*8.4392*8.43608
02/24/2021 06:20:00*8.43608*8.43749*8.43809*8.43535
02/24/2021 06:25:00*8.43749*8.43389*8.43844*8.43366
02/24/2021 06:30:00*8.43389*8.43215*8.43671*8.43128
02/24/2021 06:35:00*8.43215*8.43348*8.43494*8.43097
02/24/2021 06:40:00*8.43348*8.43374*8.43435*8.43308
02/24/2021 06:45:00*8.43374*8.43426*8.43777*8.43271
02/24/2021 06:50:00*8.43426*8.43132*8.43447*8.43043
02/24/2021 06:55:00*8.43132*8.42746*8.43132*8.42545
02/24/2021 07:00:00*8.42746*8.43057*8.43078*8.42662
02/24/2021 07:05:00*8.43057*8.42323*8.43098*8.42087
02/24/2021 07:10:00*8.42323*8.4227*8.4239*8.41969
02/24/2021 07:15:00*8.4227*8.42495*8.42625*8.4227
02/24/2021 07:20:00*8.42495*8.41908*8.42586*8.41831
02/24/2021 07:25:00*8.41908*8.41625*8.4198*8.41603
02/24/2021 07:30:00*8.41625*8.41463*8.418*8.41376
02/24/2021 07:35:00*8.41463*8.41973*8.42324*8.41451
02/24/2021 07:40:00*8.41973*8.42*8.42548*8.4186
02/24/2021 07:45:00*8.42*8.41915*8.42369*8.4184
02/24/2021 07:50:00*8.41915*8.4177*8.4208*8.4174
02/24/2021 07:55:00*8.4177*8.42135*8.42137*8.41584
02/24/2021 08:00:00*8.42135*8.4222*8.4247*8.41612
02/24/2021 08:05:00*8.4222*8.4289*8.4289*8.4208
02/24/2021 08:10:00*8.4289*8.4338*8.4342*8.4272
02/24/2021 08:15:00*8.4338*8.4363*8.4376*8.4317
02/24/2021 08:20:00*8.4363*8.45125*8.45161*8.43574
02/24/2021 08:25:00*8.45125*8.44763*8.45135*8.44562
02/24/2021 08:30:00*8.44763*8.4434*8.44763*8.4377
02/24/2021 08:35:00*8.4434*8.4417*8.4453*8.43935
02/24/2021 08:40:00*8.4417*8.437*8.447*8.4359
02/24/2021 08:45:00*8.437*8.4571*8.4575*8.437
02/24/2021 08:50:00*8.4571*8.4748*8.4751*8.4557
02/24/2021 08:55:00*8.4748*8.46776*8.4764*8.4649
02/24/2021 09:00:00*8.46776*8.47339*8.4775*8.46705
02/24/2021 09:05:00*8.47339*8.46461*8.47496*8.46254
02/24/2021 09:10:00*8.46461*8.45879*8.46678*8.4572
02/24/2021 09:15:00*8.45879*8.46141*8.46489*8.4587
02/24/2021 09:20:00*8.46141*8.46468*8.47122*8.46038
02/24/2021 09:25:00*8.46468*8.46292*8.46833*8.46267
02/24/2021 09:30:00*8.46292*8.47044*8.47215*8.46228
02/24/2021 09:35:00*8.47044*8.46973*8.4719*8.465
02/24/2021 09:40:00*8.46973*8.46697*8.4769*8.46529
02/24/2021 09:45:00*8.46697*8.46593*8.47176*8.4626
02/24/2021 09:50:00*8.46593*8.46344*8.4666*8.45658
02/24/2021 09:55:00*8.46344*8.46831*8.46849*8.46045
02/24/2021 10:00:00*8.46831*8.45979*8.4703*8.45819
02/24/2021 10:05:00*8.45979*8.46581*8.46647*8.45419
02/24/2021 10:10:00*8.46581*8.4632*8.4692*8.45982
02/24/2021 10:15:00*8.4632*8.46838*8.47415*8.46152
02/24/2021 10:20:00*8.46838*8.46752*8.47122*8.46508
02/24/2021 10:25:00*8.46752*8.45031*8.46899*8.45026
02/24/2021 10:30:00*8.45031*8.45097*8.45761*8.4479
02/24/2021 10:35:00*8.45097*8.45095*8.45763*8.44462
02/24/2021 10:40:00*8.45095*8.45825*8.46077*8.44727
02/24/2021 10:45:00*8.45825*8.45739*8.45997*8.45529
02/24/2021 10:50:00*8.45739*8.45902*8.46213*8.45722
02/24/2021 10:55:00*8.45902*8.454*8.46111*8.4522
02/24/2021 11:00:00*8.454*8.44291*8.4541*8.44291
02/24/2021 11:05:00*8.44291*8.44585*8.4474*8.4387
02/24/2021 11:10:00*8.44585*8.43567*8.44597*8.4349
02/24/2021 11:15:00*8.43567*8.43633*8.43855*8.43567
02/24/2021 11:20:00*8.43633*8.43653*8.4383*8.4344
02/24/2021 11:25:00*8.43653*8.42964*8.43653*8.42917
02/24/2021 11:30:00*8.42964*8.42869*8.4321*8.42402
02/24/2021 11:35:00*8.42869*8.42619*8.42921*8.42599
02/24/2021 11:40:00*8.42619*8.42254*8.42661*8.41965
02/24/2021 11:45:00*8.42254*8.4252*8.42533*8.4217
02/24/2021 11:50:00*8.4252*8.42289*8.42799*8.42264
02/24/2021 11:55:00*8.42289*8.42098*8.4234*8.41986
02/24/2021 12:00:00*8.42098*8.41663*8.422*8.41462
02/24/2021 12:05:00*8.41663*8.41299*8.4173*8.41177
02/24/2021 12:10:00*8.41299*8.40912*8.41487*8.40874
02/24/2021 12:15:00*8.40912*8.40927*8.4123*8.4087
02/24/2021 12:20:00*8.40927*8.4072*8.411*8.40612
02/24/2021 12:25:00*8.4072*8.40673*8.4088*8.40489
02/24/2021 12:30:00*8.40673*8.40885*8.41146*8.40583
02/24/2021 12:35:00*8.40885*8.4062*8.40922*8.4059
02/24/2021 12:40:00*8.4062*8.4067*8.4074*8.4046
02/24/2021 12:45:00*8.4067*8.4069*8.4077*8.4063
02/24/2021 12:50:00*8.4069*8.4071*8.4076*8.4066
02/24/2021 12:55:00*8.4071*8.41036*8.4113*8.4055
02/24/2021 13:00:00*8.41036*8.416*8.4165*8.40909
02/24/2021 13:05:00*8.416*8.4191*8.4191*8.41484
02/24/2021 13:10:00*8.4191*8.41645*8.4222*8.41645
02/24/2021 13:15:00*8.41645*8.4155*8.4184*8.4155
02/24/2021 13:20:00*8.4155*8.4161*8.4175*8.4151
02/24/2021 13:25:00*8.4161*8.4147*8.4165*8.4143
02/24/2021 13:30:00*8.4147*8.4089*8.4148*8.40841
02/24/2021 13:35:00*8.4089*8.40933*8.4101*8.4089
02/24/2021 13:40:00*8.40933*8.4066*8.41124*8.40632
02/24/2021 13:45:00*8.4066*8.41025*8.41067*8.4066
02/24/2021 13:50:00*8.41025*8.4115*8.41202*8.41025
02/24/2021 13:55:00*8.4115*8.4137*8.4137*8.4097
02/24/2021 14:00:00*8.4137*8.4109*8.4138*8.4108
02/24/2021 14:05:00*8.4109*8.412*8.4134*8.4098
02/24/2021 14:10:00*8.412*8.4122*8.4136*8.4116
02/24/2021 14:15:00*8.4122*8.4111*8.4126*8.41012
02/24/2021 14:20:00*8.4111*8.4116*8.4121*8.4102
02/24/2021 14:25:00*8.4116*8.4093*8.4116*8.40881
02/24/2021 14:30:00*8.4093*8.409*8.41015*8.40896
02/24/2021 14:35:00*8.409*8.40969*8.4102*8.409
02/24/2021 14:40:00*8.40969*8.40901*8.4103*8.40843
02/24/2021 14:45:00*8.40901*8.40908*8.40923*8.40866
02/24/2021 14:50:00*8.40908*8.40781*8.41006*8.4059
02/24/2021 14:55:00*8.40781*8.4067*8.40781*8.4064
02/24/2021 15:00:00*8.4067*8.40461*8.407*8.4038
02/24/2021 15:05:00*8.40461*8.4001*8.40516*8.3997
02/24/2021 15:10:00*8.4001*8.3967*8.4001*8.3967
02/24/2021 15:15:00*8.3967*8.3962*8.397*8.39546
02/24/2021 15:20:00*8.3962*8.3969*8.3971*8.3961
02/24/2021 15:25:00*8.3969*8.394*8.3992*8.3932
02/24/2021 15:30:00*8.394*8.3912*8.3943*8.3903
02/24/2021 15:35:00*8.3912*8.3891*8.3913*8.3889
02/24/2021 15:40:00*8.3891*8.3856*8.3898*8.3852
02/24/2021 15:45:00*8.3856*8.38184*8.3858*8.38142
02/24/2021 15:50:00*8.38184*8.38246*8.3834*8.3815
02/24/2021 15:55:00*8.38246*8.37209*8.38246*8.3717
02/24/2021 16:00:00*8.37209*8.3755*8.3767*8.3715
02/24/2021 16:05:00*8.3755*8.3742*8.37957*8.3739
02/24/2021 16:10:00*8.3742*8.3726*8.3748*8.3726
02/24/2021 16:15:00*8.3726*8.3712*8.3731*8.3712
02/24/2021 16:20:00*8.3712*8.3712*8.3712*8.3712
02/24/2021 16:25:00*8.3712*8.36872*8.3712*8.368
02/24/2021 16:30:00*8.36872*8.3692*8.36985*8.3682
02/24/2021 16:35:00*8.3692*8.3692*8.36936*8.3692
02/24/2021 16:40:00*8.3692*8.3717*8.3718*8.3676
02/24/2021 16:45:00*8.3717*8.3729*8.3737*8.3717
02/24/2021 16:50:00*8.3729*8.3716*8.373*8.3711
02/24/2021 16:55:00*8.3716*8.3705*8.372*8.3703
02/24/2021 17:00:00*8.3705*8.3696*8.3717*8.36663
