02/22/2021 17:05:00*8.47852*8.47233*8.47852*8.4697
02/22/2021 17:10:00*8.47233*8.48055*8.48055*8.47226
02/22/2021 17:15:00*8.48055*8.4742*8.48062*8.4742
02/22/2021 17:20:00*8.4742*8.4775*8.47756*8.4742
02/22/2021 17:25:00*8.4775*8.48128*8.48128*8.47714
02/22/2021 17:30:00*8.48128*8.47977*8.48156*8.47806
02/22/2021 17:35:00*8.47977*8.48162*8.48265*8.47851
02/22/2021 17:40:00*8.48162*8.47573*8.48162*8.475
02/22/2021 17:45:00*8.47573*8.48416*8.48464*8.4742
02/22/2021 17:50:00*8.48416*8.48464*8.48535*8.48334
02/22/2021 17:55:00*8.48464*8.48326*8.48485*8.48326
02/22/2021 18:00:00*8.48326*8.48382*8.485*8.48326
02/22/2021 18:05:00*8.48382*8.48926*8.49043*8.48193
02/22/2021 18:10:00*8.48926*8.48286*8.48968*8.48242
02/22/2021 18:15:00*8.48286*8.48498*8.48532*8.48161
02/22/2021 18:20:00*8.48498*8.48469*8.48508*8.48295
02/22/2021 18:25:00*8.48469*8.48374*8.48644*8.48268
02/22/2021 18:30:00*8.48374*8.48184*8.48392*8.4808
02/22/2021 18:35:00*8.48184*8.48216*8.48363*8.48083
02/22/2021 18:40:00*8.48216*8.48355*8.48381*8.48163
02/22/2021 18:45:00*8.48355*8.48339*8.48445*8.48256
02/22/2021 18:50:00*8.48339*8.48448*8.48496*8.48243
02/22/2021 18:55:00*8.48448*8.4846*8.48534*8.48389
02/22/2021 19:00:00*8.4846*8.48586*8.48607*8.48442
02/22/2021 19:05:00*8.48586*8.491*8.49181*8.4857
02/22/2021 19:10:00*8.491*8.49355*8.49372*8.491
02/22/2021 19:15:00*8.49355*8.49356*8.4951*8.49217
02/22/2021 19:20:00*8.49356*8.49062*8.4936*8.49055
02/22/2021 19:25:00*8.49062*8.48817*8.4916*8.48751
02/22/2021 19:30:00*8.48817*8.48842*8.48898*8.48769
02/22/2021 19:35:00*8.48842*8.48971*8.49012*8.48818
02/22/2021 19:40:00*8.48971*8.48579*8.48976*8.48507
02/22/2021 19:45:00*8.48579*8.48592*8.48688*8.48537
02/22/2021 19:50:00*8.48592*8.48476*8.48594*8.48367
02/22/2021 19:55:00*8.48476*8.47755*8.48504*8.47755
02/22/2021 20:00:00*8.47755*8.47775*8.48126*8.4765
02/22/2021 20:05:00*8.47775*8.48187*8.48197*8.47642
02/22/2021 20:10:00*8.48187*8.48556*8.48665*8.48141
02/22/2021 20:15:00*8.48556*8.47771*8.48599*8.4769
02/22/2021 20:20:00*8.47771*8.48021*8.48064*8.47703
02/22/2021 20:25:00*8.48021*8.47471*8.4818*8.47217
02/22/2021 20:30:00*8.47471*8.47308*8.4781*8.47169
02/22/2021 20:35:00*8.47308*8.47036*8.47354*8.46932
02/22/2021 20:40:00*8.47036*8.46593*8.47114*8.46593
02/22/2021 20:45:00*8.46593*8.46291*8.46654*8.4625
02/22/2021 20:50:00*8.46291*8.45967*8.4631*8.45865
02/22/2021 20:55:00*8.45967*8.4586*8.4604*8.4574
02/22/2021 21:00:00*8.4586*8.45258*8.4589*8.44865
02/22/2021 21:05:00*8.45258*8.4551*8.4565*8.44519
02/22/2021 21:10:00*8.4551*8.4534*8.4551*8.4526
02/22/2021 21:15:00*8.4534*8.4569*8.4583*8.4529
02/22/2021 21:20:00*8.4569*8.4586*8.4587*8.4556
02/22/2021 21:25:00*8.4586*8.4589*8.46441*8.4568
02/22/2021 21:30:00*8.4589*8.4604*8.4611*8.4585
02/22/2021 21:35:00*8.4604*8.4581*8.4618*8.45643
02/22/2021 21:40:00*8.4581*8.4554*8.45851*8.4548
02/22/2021 21:45:00*8.4554*8.45561*8.4574*8.4475
02/22/2021 21:50:00*8.45561*8.45812*8.45885*8.45319
02/22/2021 21:55:00*8.45812*8.45993*8.461*8.45801
02/22/2021 22:00:00*8.45993*8.4585*8.4603*8.45808
02/22/2021 22:05:00*8.4585*8.45843*8.4591*8.45792
02/22/2021 22:10:00*8.45843*8.45924*8.45962*8.45843
02/22/2021 22:15:00*8.45924*8.46065*8.4613*8.45924
02/22/2021 22:20:00*8.46065*8.4636*8.4636*8.46053
02/22/2021 22:25:00*8.4636*8.46633*8.4676*8.4632
02/22/2021 22:30:00*8.46633*8.46512*8.46722*8.46483
02/22/2021 22:35:00*8.46512*8.4598*8.46552*8.4596
02/22/2021 22:40:00*8.4598*8.4621*8.4631*8.4598
02/22/2021 22:45:00*8.4621*8.4635*8.46529*8.46174
02/22/2021 22:50:00*8.4635*8.4637*8.4646*8.4634
02/22/2021 22:55:00*8.4637*8.46392*8.46392*8.4628
02/22/2021 23:00:00*8.46392*8.46551*8.46602*8.46387
02/22/2021 23:05:00*8.46551*8.46549*8.46551*8.46514
02/22/2021 23:10:00*8.46549*8.46563*8.46594*8.46529
02/22/2021 23:15:00*8.46563*8.46416*8.46563*8.46396
02/22/2021 23:20:00*8.46416*8.46403*8.4644*8.46369
02/22/2021 23:25:00*8.46403*8.46406*8.46431*8.46305
02/22/2021 23:30:00*8.46406*8.46375*8.4641*8.46375
02/22/2021 23:35:00*8.46375*8.46178*8.46375*8.4601
02/22/2021 23:40:00*8.46178*8.46008*8.46193*8.46008
02/22/2021 23:45:00*8.46008*8.46245*8.46264*8.45945
02/22/2021 23:50:00*8.46245*8.46036*8.4626*8.45968
02/22/2021 23:55:00*8.46036*8.46107*8.46238*8.46019
02/23/2021 00:00:00*8.46107*8.45709*8.46161*8.45641
02/23/2021 00:05:00*8.45709*8.4595*8.4598*8.45709
02/23/2021 00:10:00*8.4595*8.45932*8.4599*8.45822
02/23/2021 00:15:00*8.45932*8.4594*8.4612*8.45895
02/23/2021 00:20:00*8.4594*8.4609*8.4609*8.45913
02/23/2021 00:25:00*8.4609*8.4602*8.46205*8.45723
02/23/2021 00:30:00*8.4602*8.4593*8.4602*8.4588
02/23/2021 00:35:00*8.4593*8.45996*8.4618*8.45777
02/23/2021 00:40:00*8.45996*8.45953*8.4608*8.45839
02/23/2021 00:45:00*8.45953*8.46047*8.4607*8.45931
02/23/2021 00:50:00*8.46047*8.46079*8.4616*8.4601
02/23/2021 00:55:00*8.46079*8.45888*8.4613*8.45788
02/23/2021 01:00:00*8.45888*8.4568*8.4598*8.45664
02/23/2021 01:05:00*8.4568*8.4588*8.4588*8.45355
02/23/2021 01:10:00*8.4588*8.4608*8.4612*8.45868
02/23/2021 01:15:00*8.4608*8.46208*8.46243*8.46047
02/23/2021 01:20:00*8.46208*8.46502*8.46502*8.46208
02/23/2021 01:25:00*8.46502*8.4661*8.467*8.4608
02/23/2021 01:30:00*8.4661*8.4629*8.4672*8.4629
02/23/2021 01:35:00*8.4629*8.46216*8.46318*8.4618
02/23/2021 01:40:00*8.46216*8.46289*8.46324*8.46216
02/23/2021 01:45:00*8.46289*8.4653*8.4655*8.46246
02/23/2021 01:50:00*8.4653*8.4627*8.4658*8.4619
02/23/2021 01:55:00*8.4627*8.4634*8.4639*8.46232
02/23/2021 02:00:00*8.4634*8.46457*8.4676*8.4633
02/23/2021 02:05:00*8.46457*8.46216*8.4668*8.45967
02/23/2021 02:10:00*8.46216*8.46894*8.46894*8.4594
02/23/2021 02:15:00*8.46894*8.46151*8.46918*8.4614
02/23/2021 02:20:00*8.46151*8.46189*8.46299*8.45996
02/23/2021 02:25:00*8.46189*8.4568*8.46209*8.45543
02/23/2021 02:30:00*8.4568*8.45548*8.45685*8.45364
02/23/2021 02:35:00*8.45548*8.45429*8.45724*8.45389
02/23/2021 02:40:00*8.45429*8.44778*8.4544*8.4451
02/23/2021 02:45:00*8.44778*8.44789*8.45135*8.44609
02/23/2021 02:50:00*8.44789*8.44453*8.44874*8.44396
02/23/2021 02:55:00*8.44453*8.44935*8.45121*8.44437
02/23/2021 03:00:00*8.44935*8.45428*8.455*8.44935
02/23/2021 03:05:00*8.45428*8.45801*8.4583*8.44948
02/23/2021 03:10:00*8.45801*8.46732*8.47087*8.45484
02/23/2021 03:15:00*8.46732*8.4645*8.47249*8.46308
02/23/2021 03:20:00*8.4645*8.47*8.47297*8.46381
02/23/2021 03:25:00*8.47*8.46899*8.47218*8.46567
02/23/2021 03:30:00*8.46899*8.47611*8.4776*8.46879
02/23/2021 03:35:00*8.47611*8.48205*8.48246*8.47525
02/23/2021 03:40:00*8.48205*8.4904*8.49093*8.48205
02/23/2021 03:45:00*8.4904*8.48056*8.4912*8.47981
02/23/2021 03:50:00*8.48056*8.47941*8.48533*8.47665
02/23/2021 03:55:00*8.47941*8.48052*8.482*8.4765
02/23/2021 04:00:00*8.48052*8.47513*8.48303*8.4749
02/23/2021 04:05:00*8.47513*8.48647*8.48777*8.47513
02/23/2021 04:10:00*8.48647*8.4892*8.48964*8.48144
02/23/2021 04:15:00*8.4892*8.49454*8.49692*8.48673
02/23/2021 04:20:00*8.49454*8.48614*8.49454*8.48561
02/23/2021 04:25:00*8.48614*8.48494*8.49048*8.4842
02/23/2021 04:30:00*8.48494*8.48443*8.48824*8.48167
02/23/2021 04:35:00*8.48443*8.48511*8.48727*8.48124
02/23/2021 04:40:00*8.48511*8.48429*8.48815*8.4809
02/23/2021 04:45:00*8.48429*8.4866*8.49092*8.48344
02/23/2021 04:50:00*8.4866*8.49454*8.49628*8.4835
02/23/2021 04:55:00*8.49454*8.49308*8.49538*8.4889
02/23/2021 05:00:00*8.49308*8.49116*8.49635*8.49058
02/23/2021 05:05:00*8.49116*8.49483*8.49559*8.48787
02/23/2021 05:10:00*8.49483*8.4928*8.4969*8.49013
02/23/2021 05:15:00*8.4928*8.49239*8.49546*8.49056
02/23/2021 05:20:00*8.49239*8.49552*8.50044*8.49216
02/23/2021 05:25:00*8.49552*8.49953*8.49961*8.49369
02/23/2021 05:30:00*8.49953*8.50734*8.51353*8.49738
02/23/2021 05:35:00*8.50734*8.50942*8.51224*8.50683
02/23/2021 05:40:00*8.50942*8.51408*8.51931*8.50942
02/23/2021 05:45:00*8.51408*8.50836*8.51641*8.5077
02/23/2021 05:50:00*8.50836*8.50444*8.50964*8.50444
02/23/2021 05:55:00*8.50444*8.50685*8.50813*8.50314
02/23/2021 06:00:00*8.50685*8.51424*8.51486*8.50681
02/23/2021 06:05:00*8.51424*8.5165*8.52062*8.51372
02/23/2021 06:10:00*8.5165*8.5221*8.52302*8.51528
02/23/2021 06:15:00*8.5221*8.51283*8.52421*8.51283
02/23/2021 06:20:00*8.51283*8.51413*8.5146*8.51083
02/23/2021 06:25:00*8.51413*8.50894*8.51452*8.505
02/23/2021 06:30:00*8.50894*8.501*8.50924*8.50043
02/23/2021 06:35:00*8.501*8.50175*8.5089*8.501
02/23/2021 06:40:00*8.50175*8.50447*8.50714*8.50118
02/23/2021 06:45:00*8.50447*8.49632*8.50477*8.494
02/23/2021 06:50:00*8.49632*8.49711*8.4996*8.49239
02/23/2021 06:55:00*8.49711*8.49321*8.49744*8.49179
02/23/2021 07:00:00*8.49321*8.49387*8.49825*8.49295
02/23/2021 07:05:00*8.49387*8.49255*8.49605*8.48764
02/23/2021 07:10:00*8.49255*8.48931*8.4956*8.48899
02/23/2021 07:15:00*8.48931*8.4912*8.4912*8.48699
02/23/2021 07:20:00*8.4912*8.49005*8.49292*8.48863
02/23/2021 07:25:00*8.49005*8.48865*8.49235*8.48861
02/23/2021 07:30:00*8.48865*8.48681*8.48973*8.48657
02/23/2021 07:35:00*8.48681*8.48818*8.48859*8.48492
02/23/2021 07:40:00*8.48818*8.4924*8.49386*8.48779
02/23/2021 07:45:00*8.4924*8.49311*8.49566*8.492
02/23/2021 07:50:00*8.49311*8.49537*8.49705*8.49264
02/23/2021 07:55:00*8.49537*8.48707*8.496*8.48707
02/23/2021 08:00:00*8.48707*8.4921*8.49652*8.48432
02/23/2021 08:05:00*8.4921*8.49815*8.50032*8.491
02/23/2021 08:10:00*8.49815*8.4976*8.49815*8.49473
02/23/2021 08:15:00*8.4976*8.49692*8.5003*8.49646
02/23/2021 08:20:00*8.49692*8.49242*8.49733*8.49216
02/23/2021 08:25:00*8.49242*8.4883*8.4938*8.48653
02/23/2021 08:30:00*8.4883*8.48759*8.49187*8.48723
02/23/2021 08:35:00*8.48759*8.4914*8.49422*8.48724
02/23/2021 08:40:00*8.4914*8.48676*8.49431*8.48676
02/23/2021 08:45:00*8.48676*8.48751*8.49135*8.48351
02/23/2021 08:50:00*8.48751*8.4807*8.48762*8.4805
02/23/2021 08:55:00*8.4807*8.47836*8.4817*8.47836
02/23/2021 09:00:00*8.47836*8.4759*8.48164*8.47326
02/23/2021 09:05:00*8.4759*8.47983*8.47997*8.47383
02/23/2021 09:10:00*8.47983*8.4813*8.4838*8.4782
02/23/2021 09:15:00*8.4813*8.48273*8.4842*8.47798
02/23/2021 09:20:00*8.48273*8.47857*8.4831*8.4734
02/23/2021 09:25:00*8.47857*8.46766*8.47857*8.46612
02/23/2021 09:30:00*8.46766*8.46992*8.4724*8.4654
02/23/2021 09:35:00*8.46992*8.48657*8.48704*8.46873
02/23/2021 09:40:00*8.48657*8.5004*8.50049*8.4865
02/23/2021 09:45:00*8.5004*8.51142*8.5121*8.49801
02/23/2021 09:50:00*8.51142*8.53038*8.53038*8.51142
02/23/2021 09:55:00*8.53038*8.52926*8.53523*8.52919
02/23/2021 10:00:00*8.52926*8.52528*8.52957*8.5229
02/23/2021 10:05:00*8.52528*8.51313*8.5332*8.51131
02/23/2021 10:10:00*8.51313*8.50458*8.5212*8.50421
02/23/2021 10:15:00*8.50458*8.5131*8.51536*8.50409
02/23/2021 10:20:00*8.5131*8.5138*8.52511*8.51008
02/23/2021 10:25:00*8.5138*8.49832*8.51688*8.4977
02/23/2021 10:30:00*8.49832*8.48773*8.50154*8.48715
02/23/2021 10:35:00*8.48773*8.4822*8.4914*8.4802
02/23/2021 10:40:00*8.4822*8.48529*8.4857*8.47662
02/23/2021 10:45:00*8.48529*8.4778*8.48696*8.47681
02/23/2021 10:50:00*8.4778*8.4762*8.4786*8.47154
02/23/2021 10:55:00*8.4762*8.47805*8.48701*8.47519
02/23/2021 11:00:00*8.47805*8.48208*8.4851*8.47805
02/23/2021 11:05:00*8.48208*8.46721*8.4827*8.46721
02/23/2021 11:10:00*8.46721*8.47624*8.47791*8.46656
02/23/2021 11:15:00*8.47624*8.4799*8.4824*8.4748
02/23/2021 11:20:00*8.4799*8.4823*8.48344*8.47519
02/23/2021 11:25:00*8.4823*8.4784*8.4858*8.47728
02/23/2021 11:30:00*8.4784*8.48148*8.48571*8.47629
02/23/2021 11:35:00*8.48148*8.48046*8.4834*8.48013
02/23/2021 11:40:00*8.48046*8.48429*8.4852*8.47988
02/23/2021 11:45:00*8.48429*8.4884*8.4885*8.4817
02/23/2021 11:50:00*8.4884*8.4895*8.491*8.48809
02/23/2021 11:55:00*8.4895*8.4851*8.49143*8.48465
02/23/2021 12:00:00*8.4851*8.4904*8.4904*8.48466
02/23/2021 12:05:00*8.4904*8.49213*8.4947*8.4886
02/23/2021 12:10:00*8.49213*8.49227*8.4938*8.49212
02/23/2021 12:15:00*8.49227*8.4903*8.4931*8.48525
02/23/2021 12:20:00*8.4903*8.48795*8.4905*8.48678
02/23/2021 12:25:00*8.48795*8.48834*8.49462*8.48795
02/23/2021 12:30:00*8.48834*8.48307*8.48877*8.48264
02/23/2021 12:35:00*8.48307*8.4832*8.4833*8.48127
02/23/2021 12:40:00*8.4832*8.493*8.4951*8.4832
02/23/2021 12:45:00*8.493*8.4944*8.495*8.4924
02/23/2021 12:50:00*8.4944*8.49181*8.49527*8.49118
02/23/2021 12:55:00*8.49181*8.48979*8.4938*8.489
02/23/2021 13:00:00*8.48979*8.49785*8.49849*8.4892
02/23/2021 13:05:00*8.49785*8.49043*8.49851*8.49
02/23/2021 13:10:00*8.49043*8.49247*8.49502*8.49027
02/23/2021 13:15:00*8.49247*8.49032*8.49294*8.48964
02/23/2021 13:20:00*8.49032*8.48845*8.49091*8.4846
02/23/2021 13:25:00*8.48845*8.4824*8.48863*8.4824
02/23/2021 13:30:00*8.4824*8.48252*8.4831*8.48116
02/23/2021 13:35:00*8.48252*8.48217*8.48289*8.48199
02/23/2021 13:40:00*8.48217*8.48015*8.48228*8.47955
02/23/2021 13:45:00*8.48015*8.48569*8.48578*8.48015
02/23/2021 13:50:00*8.48569*8.48523*8.4864*8.48463
02/23/2021 13:55:00*8.48523*8.4828*8.48545*8.48099
02/23/2021 14:00:00*8.4828*8.48134*8.48307*8.4789
02/23/2021 14:05:00*8.48134*8.47836*8.48194*8.47808
02/23/2021 14:10:00*8.47836*8.4764*8.4787*8.47456
02/23/2021 14:15:00*8.4764*8.47671*8.4815*8.47624
02/23/2021 14:20:00*8.47671*8.47563*8.47727*8.47557
02/23/2021 14:25:00*8.47563*8.47475*8.47608*8.47474
02/23/2021 14:30:00*8.47475*8.47442*8.47563*8.47431
02/23/2021 14:35:00*8.47442*8.4813*8.4813*8.47405
02/23/2021 14:40:00*8.4813*8.48139*8.48146*8.47943
02/23/2021 14:45:00*8.48139*8.48099*8.48292*8.47072
02/23/2021 14:50:00*8.48099*8.4798*8.48101*8.47429
02/23/2021 14:55:00*8.4798*8.4779*8.4819*8.4774
02/23/2021 15:00:00*8.4779*8.4807*8.481*8.4778
02/23/2021 15:05:00*8.4807*8.4808*8.4819*8.4802
02/23/2021 15:10:00*8.4808*8.47615*8.4818*8.47508
02/23/2021 15:15:00*8.47615*8.47227*8.47615*8.47227
02/23/2021 15:20:00*8.47227*8.47134*8.47266*8.47093
02/23/2021 15:25:00*8.47134*8.4677*8.47148*8.46766
02/23/2021 15:30:00*8.4677*8.46509*8.4687*8.4643
02/23/2021 15:35:00*8.46509*8.46568*8.46668*8.46489
02/23/2021 15:40:00*8.46568*8.46473*8.46595*8.46395
02/23/2021 15:45:00*8.46473*8.4646*8.46672*8.46416
02/23/2021 15:50:00*8.4646*8.4631*8.4647*8.46191
02/23/2021 15:55:00*8.4631*8.4647*8.4648*8.4619
02/23/2021 16:00:00*8.4647*8.4671*8.4672*8.4646
02/23/2021 16:05:00*8.4671*8.4678*8.4683*8.4661
02/23/2021 16:10:00*8.4678*8.4669*8.4685*8.4659
02/23/2021 16:15:00*8.4669*8.46641*8.4674*8.4658
02/23/2021 16:20:00*8.46641*8.4697*8.47*8.46632
02/23/2021 16:25:00*8.4697*8.47182*8.4725*8.4696
02/23/2021 16:30:00*8.47182*8.4725*8.4726*8.4717
02/23/2021 16:35:00*8.4725*8.47047*8.47293*8.4695
02/23/2021 16:40:00*8.47047*8.47001*8.4711*8.46971
02/23/2021 16:45:00*8.47001*8.472*8.4721*8.4698
02/23/2021 16:50:00*8.472*8.4706*8.4725*8.4702
02/23/2021 16:55:00*8.4706*8.4688*8.4709*8.4687
02/23/2021 17:00:00*8.4688*8.4624*8.4704*8.44484
