02/21/2021 17:05:00*8.45556*8.46089*8.46628*8.4462
02/21/2021 17:10:00*8.46089*8.4629*8.46367*8.45798
02/21/2021 17:15:00*8.4629*8.4503*8.4636*8.4475
02/21/2021 17:20:00*8.4503*8.45164*8.45164*8.44985
02/21/2021 17:25:00*8.45164*8.45146*8.45186*8.45117
02/21/2021 17:30:00*8.45146*8.45154*8.45156*8.45114
02/21/2021 17:35:00*8.45154*8.45128*8.45166*8.45125
02/21/2021 17:40:00*8.45128*8.45143*8.45226*8.45126
02/21/2021 17:45:00*8.45143*8.45537*8.45538*8.44788
02/21/2021 17:50:00*8.45537*8.45127*8.45788*8.45127
02/21/2021 17:55:00*8.45127*8.45235*8.4526*8.45127
02/21/2021 18:00:00*8.45235*8.45031*8.45235*8.44992
02/21/2021 18:05:00*8.45031*8.45759*8.46446*8.44797
02/21/2021 18:10:00*8.45759*8.45225*8.46154*8.45211
02/21/2021 18:15:00*8.45225*8.45767*8.4584*8.44946
02/21/2021 18:20:00*8.45767*8.4645*8.46754*8.45767
02/21/2021 18:25:00*8.4645*8.46348*8.46478*8.46292
02/21/2021 18:30:00*8.46348*8.46368*8.46533*8.4625
02/21/2021 18:35:00*8.46368*8.46082*8.46447*8.4603
02/21/2021 18:40:00*8.46082*8.45866*8.46164*8.45789
02/21/2021 18:45:00*8.45866*8.45491*8.4595*8.45353
02/21/2021 18:50:00*8.45491*8.44761*8.45491*8.44694
02/21/2021 18:55:00*8.44761*8.4479*8.4483*8.4472
02/21/2021 19:00:00*8.4479*8.4489*8.44891*8.4477
02/21/2021 19:05:00*8.4489*8.44943*8.4532*8.44871
02/21/2021 19:10:00*8.44943*8.45012*8.45027*8.44892
02/21/2021 19:15:00*8.45012*8.44911*8.45013*8.4488
02/21/2021 19:20:00*8.44911*8.4498*8.4503*8.4488
02/21/2021 19:25:00*8.4498*8.44933*8.45*8.4489
02/21/2021 19:30:00*8.44933*8.4458*8.44937*8.4456
02/21/2021 19:35:00*8.4458*8.4379*8.4462*8.43405
02/21/2021 19:40:00*8.4379*8.43802*8.441*8.43688
02/21/2021 19:45:00*8.43802*8.4407*8.4415*8.4375
02/21/2021 19:50:00*8.4407*8.4416*8.4429*8.4383
02/21/2021 19:55:00*8.4416*8.4414*8.4426*8.4406
02/21/2021 20:00:00*8.4414*8.4417*8.442*8.4392
02/21/2021 20:05:00*8.4417*8.4373*8.4418*8.43703
02/21/2021 20:10:00*8.4373*8.43246*8.4391*8.4315
02/21/2021 20:15:00*8.43246*8.4333*8.4351*8.43236
02/21/2021 20:20:00*8.4333*8.42436*8.43373*8.42362
02/21/2021 20:25:00*8.42436*8.41698*8.4265*8.41582
02/21/2021 20:30:00*8.41698*8.4234*8.4244*8.41631
02/21/2021 20:35:00*8.4234*8.42672*8.42854*8.42302
02/21/2021 20:40:00*8.42672*8.42853*8.42891*8.42432
02/21/2021 20:45:00*8.42853*8.42673*8.42861*8.42492
02/21/2021 20:50:00*8.42673*8.42897*8.42958*8.42553
02/21/2021 20:55:00*8.42897*8.43093*8.43189*8.42469
02/21/2021 21:00:00*8.43093*8.43153*8.43167*8.42866
02/21/2021 21:05:00*8.43153*8.43048*8.4319*8.42823
02/21/2021 21:10:00*8.43048*8.43427*8.43475*8.43036
02/21/2021 21:15:00*8.43427*8.43576*8.43576*8.43282
02/21/2021 21:20:00*8.43576*8.43532*8.4392*8.43513
02/21/2021 21:25:00*8.43532*8.43642*8.43911*8.4326
02/21/2021 21:30:00*8.43642*8.4401*8.4406*8.4363
02/21/2021 21:35:00*8.4401*8.446*8.44652*8.4401
02/21/2021 21:40:00*8.446*8.44518*8.446*8.44433
02/21/2021 21:45:00*8.44518*8.44939*8.44939*8.44475
02/21/2021 21:50:00*8.44939*8.45231*8.4542*8.44939
02/21/2021 21:55:00*8.45231*8.45169*8.45518*8.45134
02/21/2021 22:00:00*8.45169*8.45044*8.45244*8.44719
02/21/2021 22:05:00*8.45044*8.4498*8.45115*8.44809
02/21/2021 22:10:00*8.4498*8.45679*8.45768*8.44676
02/21/2021 22:15:00*8.45679*8.45264*8.45682*8.44786
02/21/2021 22:20:00*8.45264*8.45115*8.4535*8.45018
02/21/2021 22:25:00*8.45115*8.45187*8.4526*8.44946
02/21/2021 22:30:00*8.45187*8.45197*8.45213*8.44966
02/21/2021 22:35:00*8.45197*8.4612*8.46155*8.45197
02/21/2021 22:40:00*8.4612*8.45218*8.46125*8.45129
02/21/2021 22:45:00*8.45218*8.4534*8.4543*8.4514
02/21/2021 22:50:00*8.4534*8.45083*8.4534*8.45015
02/21/2021 22:55:00*8.45083*8.4533*8.4534*8.4506
02/21/2021 23:00:00*8.4533*8.4522*8.4538*8.45143
02/21/2021 23:05:00*8.4522*8.45002*8.4522*8.4475
02/21/2021 23:10:00*8.45002*8.4513*8.4513*8.44883
02/21/2021 23:15:00*8.4513*8.44883*8.45503*8.4488
02/21/2021 23:20:00*8.44883*8.44902*8.4522*8.44872
02/21/2021 23:25:00*8.44902*8.4501*8.4501*8.4485
02/21/2021 23:30:00*8.4501*8.4491*8.4535*8.4491
02/21/2021 23:35:00*8.4491*8.4473*8.44941*8.44298
02/21/2021 23:40:00*8.4473*8.4485*8.4489*8.446
02/21/2021 23:45:00*8.4485*8.44757*8.4491*8.4471
02/21/2021 23:50:00*8.44757*8.44868*8.4495*8.4448
02/21/2021 23:55:00*8.44868*8.4492*8.4497*8.4478
02/22/2021 00:00:00*8.4492*8.4492*8.4493*8.4486
02/22/2021 00:05:00*8.4492*8.4487*8.4495*8.44714
02/22/2021 00:10:00*8.4487*8.44901*8.45*8.44791
02/22/2021 00:15:00*8.44901*8.4482*8.44941*8.448
02/22/2021 00:20:00*8.4482*8.4501*8.45023*8.4471
02/22/2021 00:25:00*8.4501*8.44618*8.45206*8.446
02/22/2021 00:30:00*8.44618*8.44783*8.4485*8.4455
02/22/2021 00:35:00*8.44783*8.4466*8.4487*8.4463
02/22/2021 00:40:00*8.4466*8.44795*8.4491*8.4462
02/22/2021 00:45:00*8.44795*8.4503*8.4506*8.4477
02/22/2021 00:50:00*8.4503*8.4501*8.4508*8.449
02/22/2021 00:55:00*8.4501*8.4521*8.4522*8.4496
02/22/2021 01:00:00*8.4521*8.4514*8.4522*8.4501
02/22/2021 01:05:00*8.4514*8.4513*8.453*8.4507
02/22/2021 01:10:00*8.4513*8.452*8.4526*8.4513
02/22/2021 01:15:00*8.452*8.4516*8.4525*8.4505
02/22/2021 01:20:00*8.4516*8.45383*8.4588*8.4513
02/22/2021 01:25:00*8.45383*8.4543*8.455*8.45374
02/22/2021 01:30:00*8.4543*8.45321*8.4543*8.4527
02/22/2021 01:35:00*8.45321*8.453*8.4534*8.45113
02/22/2021 01:40:00*8.453*8.4547*8.456*8.4499
02/22/2021 01:45:00*8.4547*8.45491*8.4554*8.454
02/22/2021 01:50:00*8.45491*8.4548*8.4557*8.4548
02/22/2021 01:55:00*8.4548*8.4539*8.4558*8.4538
02/22/2021 02:00:00*8.4539*8.4549*8.4549*8.4538
02/22/2021 02:05:00*8.4549*8.4638*8.4648*8.4549
02/22/2021 02:10:00*8.4638*8.48143*8.48144*8.4638
02/22/2021 02:15:00*8.48143*8.4768*8.48143*8.4768
02/22/2021 02:20:00*8.4768*8.48721*8.49227*8.4768
02/22/2021 02:25:00*8.48721*8.49033*8.49624*8.48721
02/22/2021 02:30:00*8.49033*8.4941*8.4961*8.4885
02/22/2021 02:35:00*8.4941*8.49582*8.5007*8.49272
02/22/2021 02:40:00*8.49582*8.49412*8.49626*8.48904
02/22/2021 02:45:00*8.49412*8.4944*8.49853*8.49222
02/22/2021 02:50:00*8.4944*8.4994*8.50424*8.49133
02/22/2021 02:55:00*8.4994*8.49947*8.50268*8.4978
02/22/2021 03:00:00*8.49947*8.49791*8.5012*8.49481
02/22/2021 03:05:00*8.49791*8.49005*8.50135*8.48882
02/22/2021 03:10:00*8.49005*8.481*8.49324*8.4803
02/22/2021 03:15:00*8.481*8.4885*8.49247*8.4808
02/22/2021 03:20:00*8.4885*8.50063*8.5012*8.4883
02/22/2021 03:25:00*8.50063*8.50796*8.51263*8.49972
02/22/2021 03:30:00*8.50796*8.51658*8.51661*8.50796
02/22/2021 03:35:00*8.51658*8.52401*8.52531*8.51658
02/22/2021 03:40:00*8.52401*8.51999*8.52518*8.5194
02/22/2021 03:45:00*8.51999*8.52575*8.5294*8.51994
02/22/2021 03:50:00*8.52575*8.52933*8.5313*8.52575
02/22/2021 03:55:00*8.52933*8.53484*8.5382*8.52877
02/22/2021 04:00:00*8.53484*8.52888*8.53659*8.52572
02/22/2021 04:05:00*8.52888*8.521*8.5329*8.5207
02/22/2021 04:10:00*8.521*8.51529*8.5231*8.51276
02/22/2021 04:15:00*8.51529*8.50898*8.5153*8.5053
02/22/2021 04:20:00*8.50898*8.50801*8.5119*8.50267
02/22/2021 04:25:00*8.50801*8.50856*8.51069*8.5012
02/22/2021 04:30:00*8.50856*8.51828*8.51863*8.50766
02/22/2021 04:35:00*8.51828*8.51181*8.51828*8.51109
02/22/2021 04:40:00*8.51181*8.50663*8.51744*8.5042
02/22/2021 04:45:00*8.50663*8.51307*8.51684*8.50609
02/22/2021 04:50:00*8.51307*8.51647*8.51678*8.51232
02/22/2021 04:55:00*8.51647*8.52199*8.52326*8.5147
02/22/2021 05:00:00*8.52199*8.51863*8.52364*8.51687
02/22/2021 05:05:00*8.51863*8.51032*8.51863*8.50992
02/22/2021 05:10:00*8.51032*8.51414*8.51641*8.5068
02/22/2021 05:15:00*8.51414*8.50828*8.5148*8.50789
02/22/2021 05:20:00*8.50828*8.5114*8.51348*8.50828
02/22/2021 05:25:00*8.5114*8.50622*8.513*8.50612
02/22/2021 05:30:00*8.50622*8.50132*8.5071*8.5012
02/22/2021 05:35:00*8.50132*8.4949*8.50401*8.49472
02/22/2021 05:40:00*8.4949*8.4918*8.4979*8.49161
02/22/2021 05:45:00*8.4918*8.49017*8.49301*8.48448
02/22/2021 05:50:00*8.49017*8.49278*8.49487*8.48843
02/22/2021 05:55:00*8.49278*8.50091*8.50117*8.49278
02/22/2021 06:00:00*8.50091*8.50081*8.50184*8.49594
02/22/2021 06:05:00*8.50081*8.4964*8.50316*8.4963
02/22/2021 06:10:00*8.4964*8.49489*8.5009*8.4938
02/22/2021 06:15:00*8.49489*8.4878*8.4954*8.4875
02/22/2021 06:20:00*8.4878*8.4908*8.4911*8.4877
02/22/2021 06:25:00*8.4908*8.49126*8.49612*8.4908
02/22/2021 06:30:00*8.49126*8.49367*8.49371*8.4818
02/22/2021 06:35:00*8.49367*8.50032*8.50233*8.49037
02/22/2021 06:40:00*8.50032*8.49496*8.50079*8.49413
02/22/2021 06:45:00*8.49496*8.49022*8.4965*8.48832
02/22/2021 06:50:00*8.49022*8.48881*8.49164*8.48631
02/22/2021 06:55:00*8.48881*8.49772*8.49934*8.4869
02/22/2021 07:00:00*8.49772*8.4933*8.49879*8.49233
02/22/2021 07:05:00*8.4933*8.4903*8.4934*8.4888
02/22/2021 07:10:00*8.4903*8.4886*8.49203*8.4877
02/22/2021 07:15:00*8.4886*8.4848*8.4904*8.48262
02/22/2021 07:20:00*8.4848*8.47803*8.4864*8.4778
02/22/2021 07:25:00*8.47803*8.47953*8.4807*8.47632
02/22/2021 07:30:00*8.47953*8.47991*8.4827*8.4769
02/22/2021 07:35:00*8.47991*8.4774*8.4828*8.4763
02/22/2021 07:40:00*8.4774*8.4829*8.4837*8.47605
02/22/2021 07:45:00*8.4829*8.4967*8.4987*8.4829
02/22/2021 07:50:00*8.4967*8.492*8.4969*8.49057
02/22/2021 07:55:00*8.492*8.4915*8.4966*8.48967
02/22/2021 08:00:00*8.4915*8.49394*8.49413*8.48461
02/22/2021 08:05:00*8.49394*8.48868*8.49453*8.4882
02/22/2021 08:10:00*8.48868*8.49649*8.49649*8.48532
02/22/2021 08:15:00*8.49649*8.50322*8.5079*8.49649
02/22/2021 08:20:00*8.50322*8.5048*8.50525*8.49869
02/22/2021 08:25:00*8.5048*8.5035*8.5079*8.5007
02/22/2021 08:30:00*8.5035*8.5079*8.5127*8.5034
02/22/2021 08:35:00*8.5079*8.4979*8.5083*8.49772
02/22/2021 08:40:00*8.4979*8.49269*8.4979*8.48474
02/22/2021 08:45:00*8.49269*8.48821*8.4928*8.48253
02/22/2021 08:50:00*8.48821*8.4798*8.48872*8.4791
02/22/2021 08:55:00*8.4798*8.48173*8.48433*8.47782
02/22/2021 09:00:00*8.48173*8.4817*8.48698*8.47971
02/22/2021 09:05:00*8.4817*8.48961*8.48976*8.4809
02/22/2021 09:10:00*8.48961*8.4859*8.4897*8.4845
02/22/2021 09:15:00*8.4859*8.4904*8.49063*8.482
02/22/2021 09:20:00*8.4904*8.49941*8.50238*8.4883
02/22/2021 09:25:00*8.49941*8.4929*8.50144*8.492
02/22/2021 09:30:00*8.4929*8.4956*8.4965*8.4922
02/22/2021 09:35:00*8.4956*8.49919*8.50006*8.48432
02/22/2021 09:40:00*8.49919*8.48452*8.49936*8.47947
02/22/2021 09:45:00*8.48452*8.48565*8.4905*8.48191
02/22/2021 09:50:00*8.48565*8.4815*8.48955*8.47813
02/22/2021 09:55:00*8.4815*8.4826*8.4869*8.4798
02/22/2021 10:00:00*8.4826*8.47862*8.4853*8.47834
02/22/2021 10:05:00*8.47862*8.47545*8.47988*8.47123
02/22/2021 10:10:00*8.47545*8.47837*8.4795*8.47436
02/22/2021 10:15:00*8.47837*8.47088*8.4808*8.46919
02/22/2021 10:20:00*8.47088*8.48495*8.4857*8.47052
02/22/2021 10:25:00*8.48495*8.48574*8.48801*8.48228
02/22/2021 10:30:00*8.48574*8.473*8.48586*8.4728
02/22/2021 10:35:00*8.473*8.4795*8.4803*8.4726
02/22/2021 10:40:00*8.4795*8.4732*8.4803*8.46943
02/22/2021 10:45:00*8.4732*8.47231*8.4797*8.47068
02/22/2021 10:50:00*8.47231*8.47615*8.48201*8.47226
02/22/2021 10:55:00*8.47615*8.49137*8.4915*8.47615
02/22/2021 11:00:00*8.49137*8.49089*8.49471*8.48923
02/22/2021 11:05:00*8.49089*8.4879*8.49461*8.48583
02/22/2021 11:10:00*8.4879*8.48932*8.4908*8.48403
02/22/2021 11:15:00*8.48932*8.48933*8.49511*8.48869
02/22/2021 11:20:00*8.48933*8.4892*8.49173*8.48875
02/22/2021 11:25:00*8.4892*8.48825*8.49082*8.48824
02/22/2021 11:30:00*8.48825*8.48345*8.48962*8.48247
02/22/2021 11:35:00*8.48345*8.485*8.487*8.48269
02/22/2021 11:40:00*8.485*8.48544*8.48812*8.4838
02/22/2021 11:45:00*8.48544*8.4843*8.48551*8.48275
02/22/2021 11:50:00*8.4843*8.47961*8.4843*8.4735
02/22/2021 11:55:00*8.47961*8.4788*8.48008*8.47481
02/22/2021 12:00:00*8.4788*8.47427*8.4788*8.47326
02/22/2021 12:05:00*8.47427*8.4767*8.4768*8.47427
02/22/2021 12:10:00*8.4767*8.4721*8.4768*8.4715
02/22/2021 12:15:00*8.4721*8.4795*8.4811*8.4716
02/22/2021 12:20:00*8.4795*8.47898*8.4799*8.4782
02/22/2021 12:25:00*8.47898*8.47525*8.47915*8.47386
02/22/2021 12:30:00*8.47525*8.4755*8.47601*8.47504
02/22/2021 12:35:00*8.4755*8.4754*8.4755*8.4749
02/22/2021 12:40:00*8.4754*8.47264*8.476*8.47098
02/22/2021 12:45:00*8.47264*8.4735*8.47484*8.46988
02/22/2021 12:50:00*8.4735*8.47496*8.47712*8.47148
02/22/2021 12:55:00*8.47496*8.47276*8.47496*8.4723
02/22/2021 13:00:00*8.47276*8.46916*8.47326*8.469
02/22/2021 13:05:00*8.46916*8.4726*8.4731*8.46916
02/22/2021 13:10:00*8.4726*8.4734*8.4744*8.4725
02/22/2021 13:15:00*8.4734*8.47861*8.4794*8.473
02/22/2021 13:20:00*8.47861*8.47823*8.47861*8.47699
02/22/2021 13:25:00*8.47823*8.47843*8.47871*8.4778
02/22/2021 13:30:00*8.47843*8.47921*8.47952*8.47843
02/22/2021 13:35:00*8.47921*8.47682*8.47933*8.47646
02/22/2021 13:40:00*8.47682*8.47692*8.47768*8.47667
02/22/2021 13:45:00*8.47692*8.477*8.4778*8.47555
02/22/2021 13:50:00*8.477*8.47841*8.47862*8.4767
02/22/2021 13:55:00*8.47841*8.47875*8.4791*8.4768
02/22/2021 14:00:00*8.47875*8.4792*8.4805*8.47778
02/22/2021 14:05:00*8.4792*8.4794*8.4805*8.4785
02/22/2021 14:10:00*8.4794*8.47767*8.4794*8.47767
02/22/2021 14:15:00*8.47767*8.47747*8.47809*8.47739
02/22/2021 14:20:00*8.47747*8.47832*8.4786*8.47721
02/22/2021 14:25:00*8.47832*8.4768*8.4785*8.4768
02/22/2021 14:30:00*8.4768*8.47652*8.47707*8.47548
02/22/2021 14:35:00*8.47652*8.47714*8.47783*8.47643
02/22/2021 14:40:00*8.47714*8.47776*8.47852*8.47655
02/22/2021 14:45:00*8.47776*8.47691*8.47787*8.47655
02/22/2021 14:50:00*8.47691*8.47735*8.47762*8.47688
02/22/2021 14:55:00*8.47735*8.47783*8.478*8.4766
02/22/2021 15:00:00*8.47783*8.4749*8.47793*8.4738
02/22/2021 15:05:00*8.4749*8.4826*8.4826*8.4749
02/22/2021 15:10:00*8.4826*8.4825*8.4828*8.4819
02/22/2021 15:15:00*8.4825*8.49057*8.49073*8.4821
02/22/2021 15:20:00*8.49057*8.49062*8.49066*8.48953
02/22/2021 15:25:00*8.49062*8.49187*8.49206*8.48936
02/22/2021 15:30:00*8.49187*8.4958*8.4967*8.4918
02/22/2021 15:35:00*8.4958*8.4959*8.49643*8.4947
02/22/2021 15:40:00*8.4959*8.49296*8.496*8.49296
02/22/2021 15:45:00*8.49296*8.49161*8.4953*8.491
02/22/2021 15:50:00*8.49161*8.48893*8.4918*8.48784
02/22/2021 15:55:00*8.48893*8.4956*8.4961*8.48893
02/22/2021 16:00:00*8.4956*8.496*8.4975*8.49517
02/22/2021 16:05:00*8.496*8.49466*8.49601*8.49444
02/22/2021 16:10:00*8.49466*8.49453*8.4953*8.49437
02/22/2021 16:15:00*8.49453*8.4935*8.49473*8.49312
02/22/2021 16:20:00*8.4935*8.49361*8.49382*8.4933
02/22/2021 16:25:00*8.49361*8.49394*8.49431*8.49361
02/22/2021 16:30:00*8.49394*8.49789*8.49794*8.4939
02/22/2021 16:35:00*8.49789*8.4931*8.49789*8.4924
02/22/2021 16:40:00*8.4931*8.49457*8.49457*8.4931
02/22/2021 16:45:00*8.49457*8.49386*8.4946*8.49344
02/22/2021 16:50:00*8.49386*8.49232*8.49386*8.49182
02/22/2021 16:55:00*8.49232*8.4911*8.49232*8.491
02/22/2021 17:00:00*8.4911*8.47852*8.4931*8.47652
