02/18/2021 17:05:00*8.45587*8.45291*8.45587*8.4414
02/18/2021 17:10:00*8.45291*8.45589*8.45589*8.45287
02/18/2021 17:15:00*8.45589*8.45521*8.45589*8.45212
02/18/2021 17:20:00*8.45521*8.45519*8.45534*8.45519
02/18/2021 17:25:00*8.45519*8.4547*8.45521*8.4547
02/18/2021 17:30:00*8.4547*8.4547*8.4547*8.4547
02/18/2021 17:35:00*8.4547*8.46053*8.46053*8.4547
02/18/2021 17:40:00*8.46053*8.4605*8.46331*8.45587
02/18/2021 17:45:00*8.4605*8.45972*8.46253*8.45587
02/18/2021 17:50:00*8.45972*8.46247*8.4627*8.45508
02/18/2021 17:55:00*8.46247*8.46217*8.46272*8.45563
02/18/2021 18:00:00*8.46217*8.4574*8.46238*8.45585
02/18/2021 18:05:00*8.4574*8.4601*8.461*8.45411
02/18/2021 18:10:00*8.4601*8.46*8.4613*8.45943
02/18/2021 18:15:00*8.46*8.46063*8.46133*8.46
02/18/2021 18:20:00*8.46063*8.46145*8.4619*8.46056
02/18/2021 18:25:00*8.46145*8.46125*8.46185*8.4605
02/18/2021 18:30:00*8.46125*8.46077*8.462*8.46006
02/18/2021 18:35:00*8.46077*8.4613*8.46206*8.46039
02/18/2021 18:40:00*8.4613*8.46146*8.46237*8.46029
02/18/2021 18:45:00*8.46146*8.46262*8.46287*8.46105
02/18/2021 18:50:00*8.46262*8.46239*8.464*8.4619
02/18/2021 18:55:00*8.46239*8.46381*8.46442*8.46181
02/18/2021 19:00:00*8.46381*8.46385*8.46443*8.46258
02/18/2021 19:05:00*8.46385*8.46354*8.46524*8.46307
02/18/2021 19:10:00*8.46354*8.46397*8.46453*8.46182
02/18/2021 19:15:00*8.46397*8.46426*8.46447*8.46188
02/18/2021 19:20:00*8.46426*8.46337*8.46434*8.46148
02/18/2021 19:25:00*8.46337*8.46267*8.46363*8.46153
02/18/2021 19:30:00*8.46267*8.46416*8.4653*8.46194
02/18/2021 19:35:00*8.46416*8.46582*8.46642*8.46217
02/18/2021 19:40:00*8.46582*8.46518*8.46584*8.4615
02/18/2021 19:45:00*8.46518*8.46457*8.46576*8.4622
02/18/2021 19:50:00*8.46457*8.46549*8.46613*8.46382
02/18/2021 19:55:00*8.46549*8.46382*8.46619*8.46289
02/18/2021 20:00:00*8.46382*8.46084*8.46585*8.46004
02/18/2021 20:05:00*8.46084*8.46011*8.46212*8.45901
02/18/2021 20:10:00*8.46011*8.46199*8.46633*8.45962
02/18/2021 20:15:00*8.46199*8.4674*8.46788*8.46199
02/18/2021 20:20:00*8.4674*8.4639*8.46837*8.46319
02/18/2021 20:25:00*8.4639*8.46365*8.46567*8.46297
02/18/2021 20:30:00*8.46365*8.46849*8.469*8.46286
02/18/2021 20:35:00*8.46849*8.4766*8.4768*8.46717
02/18/2021 20:40:00*8.4766*8.4762*8.47862*8.4751
02/18/2021 20:45:00*8.4762*8.47782*8.4779*8.476
02/18/2021 20:50:00*8.47782*8.47827*8.47874*8.4761
02/18/2021 20:55:00*8.47827*8.47481*8.47935*8.47461
02/18/2021 21:00:00*8.47481*8.4764*8.4765*8.47463
02/18/2021 21:05:00*8.4764*8.4767*8.477*8.475
02/18/2021 21:10:00*8.4767*8.4777*8.4786*8.4767
02/18/2021 21:15:00*8.4777*8.4784*8.479*8.4763
02/18/2021 21:20:00*8.4784*8.4818*8.4845*8.4783
02/18/2021 21:25:00*8.4818*8.4855*8.4862*8.48096
02/18/2021 21:30:00*8.4855*8.48169*8.4855*8.48169
02/18/2021 21:35:00*8.48169*8.4845*8.48453*8.48169
02/18/2021 21:40:00*8.4845*8.4849*8.4853*8.4823
02/18/2021 21:45:00*8.4849*8.4826*8.4853*8.4815
02/18/2021 21:50:00*8.4826*8.4857*8.4859*8.4815
02/18/2021 21:55:00*8.4857*8.4841*8.4865*8.4841
02/18/2021 22:00:00*8.4841*8.4812*8.4857*8.47957
02/18/2021 22:05:00*8.4812*8.4878*8.4881*8.481
02/18/2021 22:10:00*8.4878*8.4865*8.4878*8.486
02/18/2021 22:15:00*8.4865*8.4858*8.491*8.4858
02/18/2021 22:20:00*8.4858*8.485*8.4861*8.4847
02/18/2021 22:25:00*8.485*8.4881*8.4888*8.485
02/18/2021 22:30:00*8.4881*8.4847*8.4886*8.4831
02/18/2021 22:35:00*8.4847*8.4857*8.4865*8.4839
02/18/2021 22:40:00*8.4857*8.4858*8.4864*8.4852
02/18/2021 22:45:00*8.4858*8.486*8.4874*8.4829
02/18/2021 22:50:00*8.486*8.4874*8.4876*8.4824
02/18/2021 22:55:00*8.4874*8.4842*8.4891*8.4829
02/18/2021 23:00:00*8.4842*8.4845*8.4879*8.4834
02/18/2021 23:05:00*8.4845*8.4857*8.4886*8.4845
02/18/2021 23:10:00*8.4857*8.4837*8.4858*8.4837
02/18/2021 23:15:00*8.4837*8.4833*8.484*8.4822
02/18/2021 23:20:00*8.4833*8.4815*8.4839*8.4809
02/18/2021 23:25:00*8.4815*8.4815*8.485*8.4811
02/18/2021 23:30:00*8.4815*8.483*8.4856*8.4803
02/18/2021 23:35:00*8.483*8.4835*8.4845*8.483
02/18/2021 23:40:00*8.4835*8.4822*8.4836*8.4822
02/18/2021 23:45:00*8.4822*8.4723*8.4822*8.4718
02/18/2021 23:50:00*8.4723*8.47603*8.47603*8.4707
02/18/2021 23:55:00*8.47603*8.47698*8.47726*8.47599
02/19/2021 00:00:00*8.47698*8.4757*8.47741*8.475
02/19/2021 00:05:00*8.4757*8.47395*8.47669*8.47348
02/19/2021 00:10:00*8.47395*8.47548*8.4759*8.47395
02/19/2021 00:15:00*8.47548*8.47354*8.47552*8.4724
02/19/2021 00:20:00*8.47354*8.47178*8.4756*8.47152
02/19/2021 00:25:00*8.47178*8.46992*8.47183*8.4688
02/19/2021 00:30:00*8.46992*8.46944*8.4705*8.46944
02/19/2021 00:35:00*8.46944*8.47*8.47102*8.46927
02/19/2021 00:40:00*8.47*8.4682*8.47041*8.46693
02/19/2021 00:45:00*8.4682*8.46827*8.47025*8.46811
02/19/2021 00:50:00*8.46827*8.4688*8.4698*8.46676
02/19/2021 00:55:00*8.4688*8.4658*8.46889*8.46492
02/19/2021 01:00:00*8.4658*8.46306*8.466*8.46306
02/19/2021 01:05:00*8.46306*8.46193*8.46346*8.4618
02/19/2021 01:10:00*8.46193*8.4589*8.46234*8.45809
02/19/2021 01:15:00*8.4589*8.45822*8.4597*8.4582
02/19/2021 01:20:00*8.45822*8.45299*8.45822*8.45253
02/19/2021 01:25:00*8.45299*8.4526*8.454*8.4488
02/19/2021 01:30:00*8.4526*8.45139*8.45266*8.44866
02/19/2021 01:35:00*8.45139*8.4508*8.45139*8.4502
02/19/2021 01:40:00*8.4508*8.4531*8.45336*8.45061
02/19/2021 01:45:00*8.4531*8.454*8.45572*8.45237
02/19/2021 01:50:00*8.454*8.453*8.454*8.452
02/19/2021 01:55:00*8.453*8.4542*8.4545*8.4528
02/19/2021 02:00:00*8.4542*8.4522*8.4542*8.4517
02/19/2021 02:05:00*8.4522*8.4602*8.4609*8.4522
02/19/2021 02:10:00*8.4602*8.4603*8.46355*8.455
02/19/2021 02:15:00*8.4603*8.4521*8.4618*8.4518
02/19/2021 02:20:00*8.4521*8.44688*8.45369*8.44531
02/19/2021 02:25:00*8.44688*8.44829*8.4528*8.44503
02/19/2021 02:30:00*8.44829*8.45375*8.4541*8.44828
02/19/2021 02:35:00*8.45375*8.45462*8.45759*8.45341
02/19/2021 02:40:00*8.45462*8.45271*8.45701*8.45169
02/19/2021 02:45:00*8.45271*8.45014*8.45593*8.44932
02/19/2021 02:50:00*8.45014*8.45132*8.45163*8.44783
02/19/2021 02:55:00*8.45132*8.445*8.45407*8.445
02/19/2021 03:00:00*8.445*8.45149*8.45154*8.44324
02/19/2021 03:05:00*8.45149*8.45635*8.4569*8.44732
02/19/2021 03:10:00*8.45635*8.4547*8.45802*8.4533
02/19/2021 03:15:00*8.4547*8.4568*8.45917*8.45337
02/19/2021 03:20:00*8.4568*8.46406*8.46407*8.4518
02/19/2021 03:25:00*8.46406*8.4674*8.46855*8.46194
02/19/2021 03:30:00*8.4674*8.4614*8.4674*8.45877
02/19/2021 03:35:00*8.4614*8.46295*8.46642*8.45345
02/19/2021 03:40:00*8.46295*8.4554*8.46334*8.45302
02/19/2021 03:45:00*8.4554*8.45675*8.45787*8.44787
02/19/2021 03:50:00*8.45675*8.456*8.45903*8.45371
02/19/2021 03:55:00*8.456*8.45047*8.45619*8.45011
02/19/2021 04:00:00*8.45047*8.4429*8.45062*8.43813
02/19/2021 04:05:00*8.4429*8.45462*8.45663*8.44225
02/19/2021 04:10:00*8.45462*8.4517*8.45479*8.4447
02/19/2021 04:15:00*8.4517*8.43835*8.45257*8.4374
02/19/2021 04:20:00*8.43835*8.43832*8.44202*8.43811
02/19/2021 04:25:00*8.43832*8.4376*8.44221*8.43746
02/19/2021 04:30:00*8.4376*8.4389*8.44081*8.43631
02/19/2021 04:35:00*8.4389*8.43607*8.4389*8.43487
02/19/2021 04:40:00*8.43607*8.42022*8.43609*8.41994
02/19/2021 04:45:00*8.42022*8.43085*8.43111*8.41929
02/19/2021 04:50:00*8.43085*8.43579*8.43594*8.42837
02/19/2021 04:55:00*8.43579*8.43772*8.44247*8.43373
02/19/2021 05:00:00*8.43772*8.43872*8.44276*8.43359
02/19/2021 05:05:00*8.43872*8.43615*8.44174*8.43502
02/19/2021 05:10:00*8.43615*8.44009*8.44386*8.43382
02/19/2021 05:15:00*8.44009*8.43596*8.4474*8.4335
02/19/2021 05:20:00*8.43596*8.42824*8.43596*8.42809
02/19/2021 05:25:00*8.42824*8.43033*8.43653*8.42817
02/19/2021 05:30:00*8.43033*8.42996*8.43453*8.42884
02/19/2021 05:35:00*8.42996*8.43256*8.43357*8.42945
02/19/2021 05:40:00*8.43256*8.42957*8.4347*8.42916
02/19/2021 05:45:00*8.42957*8.42834*8.43069*8.42239
02/19/2021 05:50:00*8.42834*8.42353*8.42845*8.42262
02/19/2021 05:55:00*8.42353*8.42716*8.42722*8.4219
02/19/2021 06:00:00*8.42716*8.42638*8.42738*8.42392
02/19/2021 06:05:00*8.42638*8.42689*8.42816*8.4236
02/19/2021 06:10:00*8.42689*8.42663*8.4293*8.42609
02/19/2021 06:15:00*8.42663*8.42884*8.4307*8.42431
02/19/2021 06:20:00*8.42884*8.43398*8.43398*8.4287
02/19/2021 06:25:00*8.43398*8.42655*8.43525*8.42655
02/19/2021 06:30:00*8.42655*8.42937*8.43162*8.42548
02/19/2021 06:35:00*8.42937*8.43574*8.43792*8.42937
02/19/2021 06:40:00*8.43574*8.4344*8.43777*8.43432
02/19/2021 06:45:00*8.4344*8.43483*8.44083*8.434
02/19/2021 06:50:00*8.43483*8.43356*8.43813*8.43329
02/19/2021 06:55:00*8.43356*8.43423*8.43561*8.43307
02/19/2021 07:00:00*8.43423*8.42904*8.43433*8.42779
02/19/2021 07:05:00*8.42904*8.422*8.42918*8.42114
02/19/2021 07:10:00*8.422*8.42235*8.4254*8.42133
02/19/2021 07:15:00*8.42235*8.42616*8.42673*8.42099
02/19/2021 07:20:00*8.42616*8.42682*8.42768*8.42493
02/19/2021 07:25:00*8.42682*8.42446*8.42712*8.4244
02/19/2021 07:30:00*8.42446*8.41841*8.42487*8.41822
02/19/2021 07:35:00*8.41841*8.4151*8.42203*8.41497
02/19/2021 07:40:00*8.4151*8.41503*8.41874*8.41311
02/19/2021 07:45:00*8.41503*8.421*8.4211*8.41312
02/19/2021 07:50:00*8.421*8.41598*8.421*8.4141
02/19/2021 07:55:00*8.41598*8.41374*8.41724*8.41362
02/19/2021 08:00:00*8.41374*8.41313*8.41516*8.41091
02/19/2021 08:05:00*8.41313*8.41559*8.41805*8.41207
02/19/2021 08:10:00*8.41559*8.40902*8.41644*8.40868
02/19/2021 08:15:00*8.40902*8.40984*8.41012*8.4026
02/19/2021 08:20:00*8.40984*8.41608*8.4163*8.40715
02/19/2021 08:25:00*8.41608*8.41694*8.41716*8.41192
02/19/2021 08:30:00*8.41694*8.42456*8.42491*8.41599
02/19/2021 08:35:00*8.42456*8.4198*8.42537*8.4149
02/19/2021 08:40:00*8.4198*8.42564*8.42674*8.41755
02/19/2021 08:45:00*8.42564*8.42511*8.42656*8.4213
02/19/2021 08:50:00*8.42511*8.42453*8.42511*8.41871
02/19/2021 08:55:00*8.42453*8.43025*8.43054*8.42386
02/19/2021 09:00:00*8.43025*8.429*8.43049*8.42699
02/19/2021 09:05:00*8.429*8.44089*8.44089*8.42828
02/19/2021 09:10:00*8.44089*8.44255*8.44344*8.43852
02/19/2021 09:15:00*8.44255*8.4376*8.44349*8.43565
02/19/2021 09:20:00*8.4376*8.4421*8.44255*8.4362
02/19/2021 09:25:00*8.4421*8.4399*8.4421*8.4367
02/19/2021 09:30:00*8.4399*8.44617*8.44657*8.4391
02/19/2021 09:35:00*8.44617*8.44265*8.44911*8.4419
02/19/2021 09:40:00*8.44265*8.44931*8.4523*8.44262
02/19/2021 09:45:00*8.44931*8.44405*8.45115*8.44371
02/19/2021 09:50:00*8.44405*8.44254*8.44641*8.44204
02/19/2021 09:55:00*8.44254*8.4448*8.44866*8.44207
02/19/2021 10:00:00*8.4448*8.4424*8.44715*8.4422
02/19/2021 10:05:00*8.4424*8.4446*8.44603*8.4404
02/19/2021 10:10:00*8.4446*8.44675*8.448*8.44143
02/19/2021 10:15:00*8.44675*8.44035*8.4472*8.4385
02/19/2021 10:20:00*8.44035*8.4437*8.44409*8.43678
02/19/2021 10:25:00*8.4437*8.4421*8.44467*8.43863
02/19/2021 10:30:00*8.4421*8.43651*8.44472*8.43531
02/19/2021 10:35:00*8.43651*8.43734*8.43987*8.43403
02/19/2021 10:40:00*8.43734*8.43733*8.4402*8.43632
02/19/2021 10:45:00*8.43733*8.43998*8.4401*8.43558
02/19/2021 10:50:00*8.43998*8.437*8.44129*8.43513
02/19/2021 10:55:00*8.437*8.4456*8.44948*8.43571
02/19/2021 11:00:00*8.4456*8.44231*8.4493*8.44161
02/19/2021 11:05:00*8.44231*8.4494*8.45064*8.44159
02/19/2021 11:10:00*8.4494*8.44437*8.44956*8.44192
02/19/2021 11:15:00*8.44437*8.44644*8.44895*8.44324
02/19/2021 11:20:00*8.44644*8.44925*8.45168*8.44641
02/19/2021 11:25:00*8.44925*8.44796*8.4502*8.44742
02/19/2021 11:30:00*8.44796*8.44064*8.44848*8.43929
02/19/2021 11:35:00*8.44064*8.44919*8.4492*8.43963
02/19/2021 11:40:00*8.44919*8.44164*8.44931*8.43875
02/19/2021 11:45:00*8.44164*8.44737*8.44762*8.4406
02/19/2021 11:50:00*8.44737*8.4476*8.44878*8.44664
02/19/2021 11:55:00*8.4476*8.45242*8.45286*8.44728
02/19/2021 12:00:00*8.45242*8.44722*8.45331*8.44624
02/19/2021 12:05:00*8.44722*8.44815*8.4498*8.44705
02/19/2021 12:10:00*8.44815*8.45048*8.45107*8.44795
02/19/2021 12:15:00*8.45048*8.44928*8.45048*8.44928
02/19/2021 12:20:00*8.44928*8.45023*8.45144*8.4488
02/19/2021 12:25:00*8.45023*8.45269*8.4531*8.45006
02/19/2021 12:30:00*8.45269*8.4559*8.4562*8.45269
02/19/2021 12:35:00*8.4559*8.4565*8.4565*8.45327
02/19/2021 12:40:00*8.4565*8.4615*8.4617*8.4557
02/19/2021 12:45:00*8.4615*8.46285*8.46576*8.4615
02/19/2021 12:50:00*8.46285*8.4646*8.46504*8.46285
02/19/2021 12:55:00*8.4646*8.4677*8.4677*8.46434
02/19/2021 13:00:00*8.4677*8.4577*8.47088*8.4572
02/19/2021 13:05:00*8.4577*8.466*8.4667*8.4569
02/19/2021 13:10:00*8.466*8.4717*8.4717*8.4657
02/19/2021 13:15:00*8.4717*8.4749*8.47614*8.4717
02/19/2021 13:20:00*8.4749*8.4756*8.4761*8.47433
02/19/2021 13:25:00*8.4756*8.47878*8.48353*8.4756
02/19/2021 13:30:00*8.47878*8.4769*8.47904*8.476
02/19/2021 13:35:00*8.4769*8.48315*8.48494*8.4749
02/19/2021 13:40:00*8.48315*8.47665*8.48315*8.4744
02/19/2021 13:45:00*8.47665*8.47328*8.4806*8.4717
02/19/2021 13:50:00*8.47328*8.47711*8.4788*8.47328
02/19/2021 13:55:00*8.47711*8.4758*8.47783*8.4757
02/19/2021 14:00:00*8.4758*8.47372*8.4766*8.47372
02/19/2021 14:05:00*8.47372*8.4713*8.4742*8.4699
02/19/2021 14:10:00*8.4713*8.4713*8.4718*8.47081
02/19/2021 14:15:00*8.4713*8.46981*8.4713*8.46981
02/19/2021 14:20:00*8.46981*8.4701*8.4709*8.4698
02/19/2021 14:25:00*8.4701*8.4749*8.475*8.4699
02/19/2021 14:30:00*8.4749*8.4752*8.4754*8.4737
02/19/2021 14:35:00*8.4752*8.4759*8.476*8.4747
02/19/2021 14:40:00*8.4759*8.47723*8.4777*8.4756
02/19/2021 14:45:00*8.47723*8.4773*8.4785*8.4772
02/19/2021 14:50:00*8.4773*8.4727*8.4778*8.4707
02/19/2021 14:55:00*8.4727*8.47023*8.4727*8.46943
02/19/2021 15:00:00*8.47023*8.46975*8.47096*8.46936
02/19/2021 15:05:00*8.46975*8.46913*8.47078*8.46913
02/19/2021 15:10:00*8.46913*8.46939*8.46964*8.46886
02/19/2021 15:15:00*8.46939*8.4668*8.46966*8.4661
02/19/2021 15:20:00*8.4668*8.4669*8.4679*8.4663
02/19/2021 15:25:00*8.4669*8.467*8.4677*8.4661
02/19/2021 15:30:00*8.467*8.46605*8.4672*8.46577
02/19/2021 15:35:00*8.46605*8.46362*8.46605*8.462
02/19/2021 15:40:00*8.46362*8.46304*8.465*8.46302
02/19/2021 15:45:00*8.46304*8.4643*8.46491*8.4622
02/19/2021 15:50:00*8.4643*8.46162*8.46545*8.46133
02/19/2021 15:55:00*8.46162*8.46682*8.46763*8.46081
02/19/2021 16:00:00*8.46682*8.46662*8.4691*8.46242
02/19/2021 16:05:00*8.46662*8.46567*8.46781*8.4641
02/19/2021 16:10:00*8.46567*8.46342*8.4673*8.4625
02/19/2021 16:15:00*8.46342*8.46406*8.46566*8.46295
02/19/2021 16:20:00*8.46406*8.46405*8.46556*8.46372
02/19/2021 16:25:00*8.46405*8.46537*8.46537*8.46317
02/19/2021 16:30:00*8.46537*8.4639*8.46537*8.4616
02/19/2021 16:35:00*8.4639*8.4628*8.4639*8.4614
02/19/2021 16:40:00*8.4628*8.46195*8.4633*8.4617
02/19/2021 16:45:00*8.46195*8.46267*8.4629*8.4609
02/19/2021 16:50:00*8.46267*8.4615*8.46267*8.46057
02/19/2021 16:55:00*8.4615*8.46022*8.4615*8.4596
02/19/2021 17:00:00*8.46022*8.45484*8.4612*8.45484
