02/17/2021 17:05:00*8.49067*8.49414*8.49427*8.4884
02/17/2021 17:10:00*8.49414*8.49022*8.49416*8.49022
02/17/2021 17:15:00*8.49022*8.49021*8.49374*8.49002
02/17/2021 17:20:00*8.49021*8.48995*8.49121*8.48979
02/17/2021 17:25:00*8.48995*8.48741*8.48995*8.48741
02/17/2021 17:30:00*8.48741*8.48795*8.48911*8.4872
02/17/2021 17:35:00*8.48795*8.4928*8.494*8.48771
02/17/2021 17:40:00*8.4928*8.4931*8.494*8.4922
02/17/2021 17:45:00*8.4931*8.4924*8.4939*8.4924
02/17/2021 17:50:00*8.4924*8.4932*8.4933*8.4919
02/17/2021 17:55:00*8.4932*8.4918*8.4938*8.4916
02/17/2021 18:00:00*8.4918*8.48966*8.4937*8.48893
02/17/2021 18:05:00*8.48966*8.4906*8.49592*8.48877
02/17/2021 18:10:00*8.4906*8.4947*8.4961*8.4903
02/17/2021 18:15:00*8.4947*8.4933*8.4947*8.4924
02/17/2021 18:20:00*8.4933*8.4941*8.4947*8.4924
02/17/2021 18:25:00*8.4941*8.4937*8.4947*8.4921
02/17/2021 18:30:00*8.4937*8.4951*8.4953*8.4926
02/17/2021 18:35:00*8.4951*8.4914*8.4967*8.4909
02/17/2021 18:40:00*8.4914*8.49324*8.4962*8.4907
02/17/2021 18:45:00*8.49324*8.4952*8.4991*8.49324
02/17/2021 18:50:00*8.4952*8.4946*8.4977*8.4946
02/17/2021 18:55:00*8.4946*8.4937*8.4946*8.4933
02/17/2021 19:00:00*8.4937*8.49284*8.4937*8.49255
02/17/2021 19:05:00*8.49284*8.48767*8.4933*8.48733
02/17/2021 19:10:00*8.48767*8.48903*8.48952*8.48739
02/17/2021 19:15:00*8.48903*8.48892*8.48981*8.48845
02/17/2021 19:20:00*8.48892*8.4885*8.4893*8.4883
02/17/2021 19:25:00*8.4885*8.4882*8.4885*8.4863
02/17/2021 19:30:00*8.4882*8.48513*8.4885*8.48387
02/17/2021 19:35:00*8.48513*8.48681*8.4881*8.4837
02/17/2021 19:40:00*8.48681*8.487*8.4882*8.4864
02/17/2021 19:45:00*8.487*8.4838*8.48713*8.4836
02/17/2021 19:50:00*8.4838*8.48328*8.48423*8.48282
02/17/2021 19:55:00*8.48328*8.48442*8.4849*8.4829
02/17/2021 20:00:00*8.48442*8.48413*8.4865*8.48405
02/17/2021 20:05:00*8.48413*8.4821*8.48513*8.48173
02/17/2021 20:10:00*8.4821*8.482*8.48373*8.4723
02/17/2021 20:15:00*8.482*8.48469*8.4855*8.4814
02/17/2021 20:20:00*8.48469*8.4834*8.4855*8.48102
02/17/2021 20:25:00*8.4834*8.48484*8.48563*8.4834
02/17/2021 20:30:00*8.48484*8.48355*8.48514*8.48306
02/17/2021 20:35:00*8.48355*8.48391*8.48424*8.48272
02/17/2021 20:40:00*8.48391*8.48818*8.48933*8.48391
02/17/2021 20:45:00*8.48818*8.48679*8.48856*8.48629
02/17/2021 20:50:00*8.48679*8.48877*8.48933*8.48663
02/17/2021 20:55:00*8.48877*8.48781*8.48956*8.48729
02/17/2021 21:00:00*8.48781*8.48618*8.48909*8.48603
02/17/2021 21:05:00*8.48618*8.4873*8.4873*8.48291
02/17/2021 21:10:00*8.4873*8.49134*8.49173*8.4871
02/17/2021 21:15:00*8.49134*8.49283*8.49359*8.49096
02/17/2021 21:20:00*8.49283*8.49196*8.49283*8.49149
02/17/2021 21:25:00*8.49196*8.48945*8.49227*8.48945
02/17/2021 21:30:00*8.48945*8.48925*8.4905*8.4878
02/17/2021 21:35:00*8.48925*8.48873*8.48947*8.48815
02/17/2021 21:40:00*8.48873*8.48811*8.48883*8.48565
02/17/2021 21:45:00*8.48811*8.4895*8.48973*8.48675
02/17/2021 21:50:00*8.4895*8.4872*8.48961*8.48344
02/17/2021 21:55:00*8.4872*8.48151*8.4875*8.48011
02/17/2021 22:00:00*8.48151*8.48454*8.48497*8.48106
02/17/2021 22:05:00*8.48454*8.48495*8.48533*8.4819
02/17/2021 22:10:00*8.48495*8.4863*8.48659*8.48288
02/17/2021 22:15:00*8.4863*8.48805*8.48899*8.48393
02/17/2021 22:20:00*8.48805*8.48694*8.4908*8.4836
02/17/2021 22:25:00*8.48694*8.4933*8.49355*8.48694
02/17/2021 22:30:00*8.4933*8.4933*8.4941*8.48878
02/17/2021 22:35:00*8.4933*8.4967*8.4969*8.49262
02/17/2021 22:40:00*8.4967*8.49752*8.49804*8.49501
02/17/2021 22:45:00*8.49752*8.4974*8.4982*8.49549
02/17/2021 22:50:00*8.4974*8.498*8.4984*8.49453
02/17/2021 22:55:00*8.498*8.49862*8.49862*8.49468
02/17/2021 23:00:00*8.49862*8.49812*8.49883*8.49566
02/17/2021 23:05:00*8.49812*8.49703*8.4999*8.49641
02/17/2021 23:10:00*8.49703*8.49912*8.49968*8.49638
02/17/2021 23:15:00*8.49912*8.50028*8.5022*8.49712
02/17/2021 23:20:00*8.50028*8.49987*8.50079*8.4994
02/17/2021 23:25:00*8.49987*8.4969*8.50018*8.4968
02/17/2021 23:30:00*8.4969*8.4972*8.49885*8.4969
02/17/2021 23:35:00*8.4972*8.49703*8.49769*8.4959
02/17/2021 23:40:00*8.49703*8.49553*8.49754*8.49553
02/17/2021 23:45:00*8.49553*8.49597*8.49705*8.4953
02/17/2021 23:50:00*8.49597*8.4969*8.49805*8.4959
02/17/2021 23:55:00*8.4969*8.4972*8.4984*8.4966
02/18/2021 00:00:00*8.4972*8.4981*8.4983*8.4968
02/18/2021 00:05:00*8.4981*8.4964*8.4986*8.4961
02/18/2021 00:10:00*8.4964*8.4964*8.4977*8.49604
02/18/2021 00:15:00*8.4964*8.4965*8.4972*8.49552
02/18/2021 00:20:00*8.4965*8.49333*8.49861*8.49331
02/18/2021 00:25:00*8.49333*8.4935*8.49491*8.4933
02/18/2021 00:30:00*8.4935*8.4927*8.4942*8.4927
02/18/2021 00:35:00*8.4927*8.492*8.4927*8.4918
02/18/2021 00:40:00*8.492*8.49269*8.4956*8.492
02/18/2021 00:45:00*8.49269*8.49363*8.49572*8.4926
02/18/2021 00:50:00*8.49363*8.49383*8.4948*8.4934
02/18/2021 00:55:00*8.49383*8.49521*8.4955*8.4938
02/18/2021 01:00:00*8.49521*8.4931*8.4963*8.4928
02/18/2021 01:05:00*8.4931*8.49442*8.49583*8.4931
02/18/2021 01:10:00*8.49442*8.4953*8.4962*8.4944
02/18/2021 01:15:00*8.4953*8.4977*8.49831*8.4951
02/18/2021 01:20:00*8.4977*8.4975*8.49851*8.49733
02/18/2021 01:25:00*8.4975*8.4962*8.4975*8.4962
02/18/2021 01:30:00*8.4962*8.4965*8.49703*8.49571
02/18/2021 01:35:00*8.4965*8.491*8.497*8.491
02/18/2021 01:40:00*8.491*8.4981*8.4981*8.49052
02/18/2021 01:45:00*8.4981*8.4987*8.4994*8.498
02/18/2021 01:50:00*8.4987*8.5001*8.5006*8.4984
02/18/2021 01:55:00*8.5001*8.5065*8.5065*8.4998
02/18/2021 02:00:00*8.5065*8.5041*8.5065*8.5017
02/18/2021 02:05:00*8.5041*8.49953*8.5059*8.49742
02/18/2021 02:10:00*8.49953*8.5049*8.5049*8.4963
02/18/2021 02:15:00*8.5049*8.51274*8.51603*8.5049
02/18/2021 02:20:00*8.51274*8.5073*8.51661*8.5073
02/18/2021 02:25:00*8.5073*8.5058*8.5121*8.5046
02/18/2021 02:30:00*8.5058*8.50249*8.5075*8.50143
02/18/2021 02:35:00*8.50249*8.51483*8.51549*8.50009
02/18/2021 02:40:00*8.51483*8.50981*8.51712*8.5084
02/18/2021 02:45:00*8.50981*8.50974*8.5111*8.5081
02/18/2021 02:50:00*8.50974*8.51243*8.51359*8.50601
02/18/2021 02:55:00*8.51243*8.50448*8.51243*8.5044
02/18/2021 03:00:00*8.50448*8.50864*8.51233*8.50403
02/18/2021 03:05:00*8.50864*8.50467*8.51164*8.5021
02/18/2021 03:10:00*8.50467*8.50732*8.50879*8.50065
02/18/2021 03:15:00*8.50732*8.50062*8.50732*8.4985
02/18/2021 03:20:00*8.50062*8.5006*8.5053*8.499
02/18/2021 03:25:00*8.5006*8.50296*8.50618*8.49839
02/18/2021 03:30:00*8.50296*8.49954*8.50299*8.49852
02/18/2021 03:35:00*8.49954*8.4863*8.49966*8.4859
02/18/2021 03:40:00*8.4863*8.4866*8.4895*8.48507
02/18/2021 03:45:00*8.4866*8.4781*8.48783*8.4781
02/18/2021 03:50:00*8.4781*8.47391*8.4801*8.47259
02/18/2021 03:55:00*8.47391*8.47314*8.47611*8.46883
02/18/2021 04:00:00*8.47314*8.46666*8.47488*8.46514
02/18/2021 04:05:00*8.46666*8.47023*8.47023*8.46386
02/18/2021 04:10:00*8.47023*8.48094*8.48136*8.47022
02/18/2021 04:15:00*8.48094*8.4829*8.4867*8.48031
02/18/2021 04:20:00*8.4829*8.4831*8.486*8.48128
02/18/2021 04:25:00*8.4831*8.48156*8.48677*8.47953
02/18/2021 04:30:00*8.48156*8.48701*8.48916*8.47852
02/18/2021 04:35:00*8.48701*8.48808*8.48866*8.48342
02/18/2021 04:40:00*8.48808*8.48865*8.4891*8.47968
02/18/2021 04:45:00*8.48865*8.4849*8.48922*8.48146
02/18/2021 04:50:00*8.4849*8.48368*8.4859*8.482
02/18/2021 04:55:00*8.48368*8.4818*8.4862*8.48111
02/18/2021 05:00:00*8.4818*8.47633*8.4841*8.47501
02/18/2021 05:05:00*8.47633*8.4777*8.47871*8.4732
02/18/2021 05:10:00*8.4777*8.47302*8.4778*8.4727
02/18/2021 05:15:00*8.47302*8.47495*8.47625*8.472
02/18/2021 05:20:00*8.47495*8.4749*8.4761*8.47194
02/18/2021 05:25:00*8.4749*8.47709*8.47743*8.4728
02/18/2021 05:30:00*8.47709*8.47706*8.4782*8.47618
02/18/2021 05:35:00*8.47706*8.48283*8.4834*8.47696
02/18/2021 05:40:00*8.48283*8.48233*8.48295*8.48008
02/18/2021 05:45:00*8.48233*8.4861*8.48642*8.48142
02/18/2021 05:50:00*8.4861*8.48575*8.48756*8.4843
02/18/2021 05:55:00*8.48575*8.48144*8.48606*8.47776
02/18/2021 06:00:00*8.48144*8.4804*8.48236*8.4769
02/18/2021 06:05:00*8.4804*8.48265*8.48592*8.47902
02/18/2021 06:10:00*8.48265*8.48061*8.48598*8.47304
02/18/2021 06:15:00*8.48061*8.47593*8.4809*8.4755
02/18/2021 06:20:00*8.47593*8.47194*8.4795*8.47142
02/18/2021 06:25:00*8.47194*8.46757*8.47269*8.46719
02/18/2021 06:30:00*8.46757*8.46569*8.46861*8.46293
02/18/2021 06:35:00*8.46569*8.46952*8.47026*8.46445
02/18/2021 06:40:00*8.46952*8.47122*8.47122*8.4654
02/18/2021 06:45:00*8.47122*8.46801*8.47406*8.46754
02/18/2021 06:50:00*8.46801*8.4634*8.46829*8.46319
02/18/2021 06:55:00*8.4634*8.46229*8.4641*8.46034
02/18/2021 07:00:00*8.46229*8.46382*8.46529*8.4611
02/18/2021 07:05:00*8.46382*8.4691*8.47*8.46348
02/18/2021 07:10:00*8.4691*8.4689*8.4698*8.4648
02/18/2021 07:15:00*8.4689*8.4669*8.4717*8.4641
02/18/2021 07:20:00*8.4669*8.47292*8.47316*8.4668
02/18/2021 07:25:00*8.47292*8.4675*8.4757*8.4661
02/18/2021 07:30:00*8.4675*8.4597*8.4691*8.4597
02/18/2021 07:35:00*8.4597*8.4586*8.4648*8.45756
02/18/2021 07:40:00*8.4586*8.4595*8.4609*8.45598
02/18/2021 07:45:00*8.4595*8.45633*8.4619*8.4559
02/18/2021 07:50:00*8.45633*8.451*8.45824*8.4492
02/18/2021 07:55:00*8.451*8.4593*8.462*8.4495
02/18/2021 08:00:00*8.4593*8.45905*8.46*8.45517
02/18/2021 08:05:00*8.45905*8.4604*8.4627*8.45602
02/18/2021 08:10:00*8.4604*8.4583*8.4612*8.45421
02/18/2021 08:15:00*8.4583*8.4539*8.4623*8.45053
02/18/2021 08:20:00*8.4539*8.46078*8.46078*8.45244
02/18/2021 08:25:00*8.46078*8.45599*8.46288*8.4557
02/18/2021 08:30:00*8.45599*8.46175*8.46175*8.45453
02/18/2021 08:35:00*8.46175*8.46204*8.469*8.4588
02/18/2021 08:40:00*8.46204*8.46312*8.46969*8.4586
02/18/2021 08:45:00*8.46312*8.4621*8.46612*8.45465
02/18/2021 08:50:00*8.4621*8.4662*8.46786*8.45998
02/18/2021 08:55:00*8.4662*8.46856*8.47082*8.46168
02/18/2021 09:00:00*8.46856*8.46598*8.46856*8.45939
02/18/2021 09:05:00*8.46598*8.47864*8.47906*8.46472
02/18/2021 09:10:00*8.47864*8.47379*8.4797*8.46783
02/18/2021 09:15:00*8.47379*8.47302*8.47878*8.4699
02/18/2021 09:20:00*8.47302*8.4789*8.47973*8.46743
02/18/2021 09:25:00*8.4789*8.47683*8.4803*8.47045
02/18/2021 09:30:00*8.47683*8.4787*8.4791*8.47143
02/18/2021 09:35:00*8.4787*8.478*8.48464*8.47328
02/18/2021 09:40:00*8.478*8.47876*8.47888*8.46357
02/18/2021 09:45:00*8.47876*8.47804*8.48373*8.47485
02/18/2021 09:50:00*8.47804*8.48113*8.4815*8.47411
02/18/2021 09:55:00*8.48113*8.49007*8.4904*8.48113
02/18/2021 10:00:00*8.49007*8.48161*8.4905*8.48012
02/18/2021 10:05:00*8.48161*8.48775*8.48781*8.48004
02/18/2021 10:10:00*8.48775*8.49793*8.49945*8.48692
02/18/2021 10:15:00*8.49793*8.498*8.49984*8.48931
02/18/2021 10:20:00*8.498*8.50695*8.5084*8.49785
02/18/2021 10:25:00*8.50695*8.51056*8.5124*8.50607
02/18/2021 10:30:00*8.51056*8.51067*8.51783*8.50731
02/18/2021 10:35:00*8.51067*8.50061*8.51472*8.50044
02/18/2021 10:40:00*8.50061*8.491*8.5027*8.48924
02/18/2021 10:45:00*8.491*8.48888*8.49491*8.48768
02/18/2021 10:50:00*8.48888*8.48175*8.4947*8.48175
02/18/2021 10:55:00*8.48175*8.48293*8.49*8.48175
02/18/2021 11:00:00*8.48293*8.4964*8.4973*8.4828
02/18/2021 11:05:00*8.4964*8.48906*8.4964*8.48883
02/18/2021 11:10:00*8.48906*8.49208*8.49374*8.48716
02/18/2021 11:15:00*8.49208*8.48529*8.49401*8.48529
02/18/2021 11:20:00*8.48529*8.4772*8.48617*8.4742
02/18/2021 11:25:00*8.4772*8.47761*8.4789*8.47372
02/18/2021 11:30:00*8.47761*8.48111*8.48111*8.47422
02/18/2021 11:35:00*8.48111*8.48169*8.48244*8.48045
02/18/2021 11:40:00*8.48169*8.48135*8.48188*8.48027
02/18/2021 11:45:00*8.48135*8.48667*8.48735*8.48111
02/18/2021 11:50:00*8.48667*8.48327*8.48746*8.4828
02/18/2021 11:55:00*8.48327*8.48193*8.48393*8.48125
02/18/2021 12:00:00*8.48193*8.4843*8.48552*8.4796
02/18/2021 12:05:00*8.4843*8.48458*8.4868*8.4841
02/18/2021 12:10:00*8.48458*8.48308*8.4893*8.48308
02/18/2021 12:15:00*8.48308*8.48153*8.48324*8.48111
02/18/2021 12:20:00*8.48153*8.48005*8.48153*8.47972
02/18/2021 12:25:00*8.48005*8.47687*8.48005*8.47685
02/18/2021 12:30:00*8.47687*8.47691*8.47756*8.47643
02/18/2021 12:35:00*8.47691*8.4767*8.47739*8.47632
02/18/2021 12:40:00*8.4767*8.47663*8.4774*8.4751
02/18/2021 12:45:00*8.47663*8.4759*8.47663*8.4759
02/18/2021 12:50:00*8.4759*8.47331*8.4761*8.4705
02/18/2021 12:55:00*8.47331*8.4755*8.47568*8.47225
02/18/2021 13:00:00*8.4755*8.47349*8.47571*8.47302
02/18/2021 13:05:00*8.47349*8.47348*8.4741*8.47097
02/18/2021 13:10:00*8.47348*8.47809*8.4786*8.4726
02/18/2021 13:15:00*8.47809*8.4802*8.48103*8.47806
02/18/2021 13:20:00*8.4802*8.47443*8.4816*8.4736
02/18/2021 13:25:00*8.47443*8.47587*8.4769*8.47441
02/18/2021 13:30:00*8.47587*8.47009*8.47587*8.4671
02/18/2021 13:35:00*8.47009*8.4685*8.47064*8.4682
02/18/2021 13:40:00*8.4685*8.4675*8.4692*8.4672
02/18/2021 13:45:00*8.4675*8.4671*8.4676*8.46643
02/18/2021 13:50:00*8.4671*8.4686*8.4686*8.46652
02/18/2021 13:55:00*8.4686*8.4696*8.4696*8.4674
02/18/2021 14:00:00*8.4696*8.4734*8.47451*8.4696
02/18/2021 14:05:00*8.4734*8.46777*8.4735*8.4677
02/18/2021 14:10:00*8.46777*8.4681*8.4681*8.4667
02/18/2021 14:15:00*8.4681*8.46599*8.4681*8.46573
02/18/2021 14:20:00*8.46599*8.4667*8.4667*8.46591
02/18/2021 14:25:00*8.4667*8.4665*8.4672*8.4662
02/18/2021 14:30:00*8.4665*8.46187*8.4667*8.46153
02/18/2021 14:35:00*8.46187*8.46202*8.4624*8.46139
02/18/2021 14:40:00*8.46202*8.4627*8.4629*8.46192
02/18/2021 14:45:00*8.4627*8.4639*8.4643*8.462
02/18/2021 14:50:00*8.4639*8.4637*8.4641*8.4634
02/18/2021 14:55:00*8.4637*8.46453*8.4649*8.4637
02/18/2021 15:00:00*8.46453*8.4603*8.46453*8.4598
02/18/2021 15:05:00*8.4603*8.46134*8.46246*8.4603
02/18/2021 15:10:00*8.46134*8.46063*8.4614*8.46053
02/18/2021 15:15:00*8.46063*8.4598*8.46063*8.45946
02/18/2021 15:20:00*8.4598*8.45933*8.45993*8.45913
02/18/2021 15:25:00*8.45933*8.45977*8.4598*8.45867
02/18/2021 15:30:00*8.45977*8.45975*8.46035*8.45871
02/18/2021 15:35:00*8.45975*8.4608*8.4611*8.45946
02/18/2021 15:40:00*8.4608*8.4617*8.4619*8.4604
02/18/2021 15:45:00*8.4617*8.45986*8.4618*8.4598
02/18/2021 15:50:00*8.45986*8.4596*8.4602*8.45925
02/18/2021 15:55:00*8.4596*8.46*8.461*8.45935
02/18/2021 16:00:00*8.46*8.45858*8.4602*8.45851
02/18/2021 16:05:00*8.45858*8.45863*8.45897*8.45836
02/18/2021 16:10:00*8.45863*8.45828*8.45878*8.458
02/18/2021 16:15:00*8.45828*8.45865*8.45885*8.45791
02/18/2021 16:20:00*8.45865*8.4536*8.4588*8.45317
02/18/2021 16:25:00*8.4536*8.4587*8.4595*8.45357
02/18/2021 16:30:00*8.4587*8.4586*8.46113*8.454
02/18/2021 16:35:00*8.4586*8.4588*8.4603*8.45395
02/18/2021 16:40:00*8.4588*8.459*8.45933*8.45818
02/18/2021 16:45:00*8.459*8.4582*8.4594*8.4582
02/18/2021 16:50:00*8.4582*8.4587*8.4605*8.4575
02/18/2021 16:55:00*8.4587*8.4596*8.4611*8.4571
02/18/2021 17:00:00*8.4596*8.45587*8.4608*8.4541
