02/16/2021 17:05:00*8.43284*8.42978*8.43284*8.4266
02/16/2021 17:10:00*8.42978*8.42976*8.43052*8.4292
02/16/2021 17:15:00*8.42976*8.43177*8.43203*8.42976
02/16/2021 17:20:00*8.43177*8.43263*8.43351*8.43177
02/16/2021 17:25:00*8.43263*8.43298*8.43298*8.4326
02/16/2021 17:30:00*8.43298*8.4328*8.43621*8.43231
02/16/2021 17:35:00*8.4328*8.43416*8.43416*8.4318
02/16/2021 17:40:00*8.43416*8.435*8.4362*8.43406
02/16/2021 17:45:00*8.435*8.43458*8.43515*8.43458
02/16/2021 17:50:00*8.43458*8.43458*8.43504*8.43432
02/16/2021 17:55:00*8.43458*8.43487*8.43536*8.43435
02/16/2021 18:00:00*8.43487*8.43552*8.43627*8.43487
02/16/2021 18:05:00*8.43552*8.44042*8.44244*8.43521
02/16/2021 18:10:00*8.44042*8.4481*8.44866*8.4378
02/16/2021 18:15:00*8.4481*8.4621*8.4621*8.4453
02/16/2021 18:20:00*8.4621*8.45294*8.4621*8.45179
02/16/2021 18:25:00*8.45294*8.45292*8.45696*8.44887
02/16/2021 18:30:00*8.45292*8.4576*8.4586*8.45257
02/16/2021 18:35:00*8.4576*8.45341*8.4576*8.45244
02/16/2021 18:40:00*8.45341*8.45449*8.45569*8.45181
02/16/2021 18:45:00*8.45449*8.45067*8.45493*8.44834
02/16/2021 18:50:00*8.45067*8.44874*8.45239*8.44799
02/16/2021 18:55:00*8.44874*8.45657*8.45657*8.44766
02/16/2021 19:00:00*8.45657*8.45958*8.46402*8.45597
02/16/2021 19:05:00*8.45958*8.45926*8.46013*8.45705
02/16/2021 19:10:00*8.45926*8.46092*8.46144*8.45757
02/16/2021 19:15:00*8.46092*8.4623*8.46334*8.46092
02/16/2021 19:20:00*8.4623*8.46507*8.46563*8.4623
02/16/2021 19:25:00*8.46507*8.46632*8.46771*8.46467
02/16/2021 19:30:00*8.46632*8.46175*8.46707*8.46145
02/16/2021 19:35:00*8.46175*8.46384*8.46397*8.46049
02/16/2021 19:40:00*8.46384*8.46497*8.46568*8.46267
02/16/2021 19:45:00*8.46497*8.4672*8.4758*8.46442
02/16/2021 19:50:00*8.4672*8.4704*8.4707*8.46698
02/16/2021 19:55:00*8.4704*8.4799*8.4811*8.4704
02/16/2021 20:00:00*8.4799*8.4707*8.4813*8.4676
02/16/2021 20:05:00*8.4707*8.48092*8.48092*8.4703
02/16/2021 20:10:00*8.48092*8.4827*8.4841*8.47818
02/16/2021 20:15:00*8.4827*8.47733*8.4833*8.47733
02/16/2021 20:20:00*8.47733*8.4773*8.4782*8.47595
02/16/2021 20:25:00*8.4773*8.4783*8.47883*8.477
02/16/2021 20:30:00*8.4783*8.47851*8.47893*8.4777
02/16/2021 20:35:00*8.47851*8.47738*8.47906*8.47738
02/16/2021 20:40:00*8.47738*8.47674*8.47786*8.47674
02/16/2021 20:45:00*8.47674*8.47501*8.47674*8.47491
02/16/2021 20:50:00*8.47501*8.4749*8.47632*8.47467
02/16/2021 20:55:00*8.4749*8.47512*8.47512*8.47295
02/16/2021 21:00:00*8.47512*8.47461*8.47512*8.47461
02/16/2021 21:05:00*8.47461*8.47441*8.47492*8.47301
02/16/2021 21:10:00*8.47441*8.47321*8.47441*8.47238
02/16/2021 21:15:00*8.47321*8.4743*8.47557*8.47296
02/16/2021 21:20:00*8.4743*8.46641*8.4743*8.46105
02/16/2021 21:25:00*8.46641*8.46525*8.46699*8.46413
02/16/2021 21:30:00*8.46525*8.46794*8.46801*8.46525
02/16/2021 21:35:00*8.46794*8.46678*8.46824*8.46669
02/16/2021 21:40:00*8.46678*8.46647*8.4677*8.4657
02/16/2021 21:45:00*8.46647*8.46549*8.46683*8.46515
02/16/2021 21:50:00*8.46549*8.466*8.4662*8.46467
02/16/2021 21:55:00*8.466*8.46586*8.4668*8.4646
02/16/2021 22:00:00*8.46586*8.46639*8.46714*8.46532
02/16/2021 22:05:00*8.46639*8.46668*8.46696*8.46538
02/16/2021 22:10:00*8.46668*8.4666*8.4674*8.46644
02/16/2021 22:15:00*8.4666*8.46679*8.46712*8.466
02/16/2021 22:20:00*8.46679*8.46734*8.46743*8.4666
02/16/2021 22:25:00*8.46734*8.46817*8.4691*8.46734
02/16/2021 22:30:00*8.46817*8.4684*8.4693*8.46776
02/16/2021 22:35:00*8.4684*8.47204*8.47234*8.4684
02/16/2021 22:40:00*8.47204*8.47081*8.4728*8.47077
02/16/2021 22:45:00*8.47081*8.47093*8.4727*8.47078
02/16/2021 22:50:00*8.47093*8.46487*8.47141*8.46368
02/16/2021 22:55:00*8.46487*8.465*8.46556*8.46437
02/16/2021 23:00:00*8.465*8.46452*8.4652*8.46395
02/16/2021 23:05:00*8.46452*8.46528*8.46545*8.46407
02/16/2021 23:10:00*8.46528*8.46409*8.46603*8.46405
02/16/2021 23:15:00*8.46409*8.46376*8.46433*8.4635
02/16/2021 23:20:00*8.46376*8.4638*8.46433*8.46369
02/16/2021 23:25:00*8.4638*8.46397*8.46438*8.46348
02/16/2021 23:30:00*8.46397*8.46451*8.4647*8.46367
02/16/2021 23:35:00*8.46451*8.46508*8.46512*8.46425
02/16/2021 23:40:00*8.46508*8.4642*8.46514*8.46367
02/16/2021 23:45:00*8.4642*8.4631*8.46476*8.463
02/16/2021 23:50:00*8.4631*8.46344*8.46412*8.46298
02/16/2021 23:55:00*8.46344*8.46231*8.46371*8.46202
02/17/2021 00:00:00*8.46231*8.46317*8.4639*8.46201
02/17/2021 00:05:00*8.46317*8.46167*8.46402*8.46146
02/17/2021 00:10:00*8.46167*8.46221*8.46245*8.46084
02/17/2021 00:15:00*8.46221*8.4638*8.4639*8.4621
02/17/2021 00:20:00*8.4638*8.4636*8.464*8.4634
02/17/2021 00:25:00*8.4636*8.46133*8.4636*8.46044
02/17/2021 00:30:00*8.46133*8.46186*8.46237*8.46127
02/17/2021 00:35:00*8.46186*8.46195*8.46231*8.46151
02/17/2021 00:40:00*8.46195*8.46136*8.46216*8.46057
02/17/2021 00:45:00*8.46136*8.46237*8.46353*8.46136
02/17/2021 00:50:00*8.46237*8.46248*8.46321*8.46232
02/17/2021 00:55:00*8.46248*8.46276*8.46345*8.46202
02/17/2021 01:00:00*8.46276*8.46258*8.464*8.46235
02/17/2021 01:05:00*8.46258*8.4657*8.4665*8.46208
02/17/2021 01:10:00*8.4657*8.4678*8.4678*8.46481
02/17/2021 01:15:00*8.4678*8.46716*8.4685*8.46691
02/17/2021 01:20:00*8.46716*8.4691*8.4694*8.4662
02/17/2021 01:25:00*8.4691*8.4708*8.47114*8.46841
02/17/2021 01:30:00*8.4708*8.46806*8.4708*8.46806
02/17/2021 01:35:00*8.46806*8.46848*8.46889*8.46778
02/17/2021 01:40:00*8.46848*8.46813*8.46925*8.46805
02/17/2021 01:45:00*8.46813*8.46527*8.4691*8.46527
02/17/2021 01:50:00*8.46527*8.46556*8.46575*8.46402
02/17/2021 01:55:00*8.46556*8.46581*8.46656*8.46524
02/17/2021 02:00:00*8.46581*8.46356*8.46592*8.45605
02/17/2021 02:05:00*8.46356*8.4726*8.4748*8.46355
02/17/2021 02:10:00*8.4726*8.47207*8.47394*8.46872
02/17/2021 02:15:00*8.47207*8.46777*8.47254*8.46743
02/17/2021 02:20:00*8.46777*8.47412*8.476*8.46777
02/17/2021 02:25:00*8.47412*8.47354*8.47437*8.47244
02/17/2021 02:30:00*8.47354*8.4757*8.47752*8.4733
02/17/2021 02:35:00*8.4757*8.4823*8.4832*8.4756
02/17/2021 02:40:00*8.4823*8.4792*8.4825*8.4758
02/17/2021 02:45:00*8.4792*8.47413*8.4798*8.47336
02/17/2021 02:50:00*8.47413*8.47345*8.47504*8.47141
02/17/2021 02:55:00*8.47345*8.4737*8.47511*8.46978
02/17/2021 03:00:00*8.4737*8.47451*8.47454*8.47078
02/17/2021 03:05:00*8.47451*8.47354*8.47693*8.46729
02/17/2021 03:10:00*8.47354*8.47473*8.479*8.47165
02/17/2021 03:15:00*8.47473*8.47279*8.47577*8.46946
02/17/2021 03:20:00*8.47279*8.4735*8.47448*8.47107
02/17/2021 03:25:00*8.4735*8.46469*8.47388*8.46345
02/17/2021 03:30:00*8.46469*8.46726*8.46737*8.46232
02/17/2021 03:35:00*8.46726*8.46022*8.4677*8.46022
02/17/2021 03:40:00*8.46022*8.45736*8.46199*8.45566
02/17/2021 03:45:00*8.45736*8.45822*8.46144*8.45613
02/17/2021 03:50:00*8.45822*8.45442*8.45908*8.45243
02/17/2021 03:55:00*8.45442*8.45479*8.46672*8.45442
02/17/2021 04:00:00*8.45479*8.44766*8.45717*8.44449
02/17/2021 04:05:00*8.44766*8.44602*8.45233*8.44493
02/17/2021 04:10:00*8.44602*8.44222*8.44796*8.441
02/17/2021 04:15:00*8.44222*8.44259*8.44865*8.44
02/17/2021 04:20:00*8.44259*8.4504*8.4536*8.44252
02/17/2021 04:25:00*8.4504*8.4518*8.4547*8.4504
02/17/2021 04:30:00*8.4518*8.4543*8.4549*8.4508
02/17/2021 04:35:00*8.4543*8.46009*8.46663*8.4543
02/17/2021 04:40:00*8.46009*8.4678*8.4713*8.46009
02/17/2021 04:45:00*8.4678*8.4703*8.4725*8.4671
02/17/2021 04:50:00*8.4703*8.4764*8.4774*8.4699
02/17/2021 04:55:00*8.4764*8.46733*8.47698*8.46725
02/17/2021 05:00:00*8.46733*8.4687*8.4714*8.4671
02/17/2021 05:05:00*8.4687*8.4758*8.477*8.4686
02/17/2021 05:10:00*8.4758*8.47157*8.47659*8.47157
02/17/2021 05:15:00*8.47157*8.4681*8.4731*8.46781
02/17/2021 05:20:00*8.4681*8.468*8.469*8.46323
02/17/2021 05:25:00*8.468*8.4688*8.47153*8.46722
02/17/2021 05:30:00*8.4688*8.4701*8.4716*8.4643
02/17/2021 05:35:00*8.4701*8.4705*8.4705*8.4654
02/17/2021 05:40:00*8.4705*8.46879*8.4728*8.46612
02/17/2021 05:45:00*8.46879*8.46927*8.47239*8.46675
02/17/2021 05:50:00*8.46927*8.4687*8.47026*8.46636
02/17/2021 05:55:00*8.4687*8.4744*8.4744*8.46771
02/17/2021 06:00:00*8.4744*8.46765*8.4774*8.4658
02/17/2021 06:05:00*8.46765*8.46436*8.4695*8.46091
02/17/2021 06:10:00*8.46436*8.46621*8.46936*8.4631
02/17/2021 06:15:00*8.46621*8.46381*8.46929*8.46194
02/17/2021 06:20:00*8.46381*8.4696*8.4709*8.46381
02/17/2021 06:25:00*8.4696*8.4706*8.4728*8.4693
02/17/2021 06:30:00*8.4706*8.46633*8.4706*8.46564
02/17/2021 06:35:00*8.46633*8.46758*8.46784*8.46333
02/17/2021 06:40:00*8.46758*8.46597*8.46764*8.46407
02/17/2021 06:45:00*8.46597*8.47238*8.47349*8.46587
02/17/2021 06:50:00*8.47238*8.47514*8.47599*8.47198
02/17/2021 06:55:00*8.47514*8.4748*8.4756*8.471
02/17/2021 07:00:00*8.4748*8.47252*8.4761*8.47251
02/17/2021 07:05:00*8.47252*8.47034*8.4737*8.4694
02/17/2021 07:10:00*8.47034*8.4794*8.47969*8.47009
02/17/2021 07:15:00*8.4794*8.47507*8.48003*8.47442
02/17/2021 07:20:00*8.47507*8.47318*8.47956*8.47241
02/17/2021 07:25:00*8.47318*8.47132*8.47449*8.4702
02/17/2021 07:30:00*8.47132*8.47028*8.47341*8.46973
02/17/2021 07:35:00*8.47028*8.46298*8.47202*8.4629
02/17/2021 07:40:00*8.46298*8.46045*8.4645*8.45953
02/17/2021 07:45:00*8.46045*8.45819*8.462*8.45816
02/17/2021 07:50:00*8.45819*8.45834*8.46054*8.4581
02/17/2021 07:55:00*8.45834*8.45433*8.45844*8.45392
02/17/2021 08:00:00*8.45433*8.45677*8.4594*8.45371
02/17/2021 08:05:00*8.45677*8.46157*8.46203*8.45413
02/17/2021 08:10:00*8.46157*8.46787*8.46791*8.46131
02/17/2021 08:15:00*8.46787*8.46611*8.47192*8.46486
02/17/2021 08:20:00*8.46611*8.47339*8.47446*8.46611
02/17/2021 08:25:00*8.47339*8.4688*8.47344*8.46813
02/17/2021 08:30:00*8.4688*8.46951*8.474*8.46865
02/17/2021 08:35:00*8.46951*8.47081*8.4835*8.46951
02/17/2021 08:40:00*8.47081*8.4797*8.48151*8.46953
02/17/2021 08:45:00*8.4797*8.4852*8.4859*8.47603
02/17/2021 08:50:00*8.4852*8.493*8.4974*8.48393
02/17/2021 08:55:00*8.493*8.49137*8.50328*8.49137
02/17/2021 09:00:00*8.49137*8.49418*8.49418*8.48385
02/17/2021 09:05:00*8.49418*8.49044*8.49775*8.48741
02/17/2021 09:10:00*8.49044*8.499*8.5001*8.4902
02/17/2021 09:15:00*8.499*8.50952*8.51354*8.4968
02/17/2021 09:20:00*8.50952*8.51138*8.52026*8.5095
02/17/2021 09:25:00*8.51138*8.51022*8.5168*8.5102
02/17/2021 09:30:00*8.51022*8.51093*8.51165*8.5043
02/17/2021 09:35:00*8.51093*8.51881*8.5202*8.51088
02/17/2021 09:40:00*8.51881*8.52024*8.5272*8.51049
02/17/2021 09:45:00*8.52024*8.51038*8.52173*8.51038
02/17/2021 09:50:00*8.51038*8.51112*8.5154*8.50964
02/17/2021 09:55:00*8.51112*8.49913*8.51148*8.49895
02/17/2021 10:00:00*8.49913*8.5061*8.5062*8.49809
02/17/2021 10:05:00*8.5061*8.51374*8.51469*8.5052
02/17/2021 10:10:00*8.51374*8.51009*8.51808*8.5067
02/17/2021 10:15:00*8.51009*8.51458*8.51458*8.50551
02/17/2021 10:20:00*8.51458*8.5246*8.5258*8.51446
02/17/2021 10:25:00*8.5246*8.52885*8.52979*8.52124
02/17/2021 10:30:00*8.52885*8.52518*8.53136*8.52513
02/17/2021 10:35:00*8.52518*8.5292*8.5376*8.52518
02/17/2021 10:40:00*8.5292*8.52459*8.53066*8.52281
02/17/2021 10:45:00*8.52459*8.52706*8.53038*8.52292
02/17/2021 10:50:00*8.52706*8.51957*8.5308*8.51923
02/17/2021 10:55:00*8.51957*8.52902*8.53121*8.519
02/17/2021 11:00:00*8.52902*8.52423*8.53033*8.51801
02/17/2021 11:05:00*8.52423*8.5315*8.5317*8.52423
02/17/2021 11:10:00*8.5315*8.5328*8.5356*8.527
02/17/2021 11:15:00*8.5328*8.5387*8.5399*8.53252
02/17/2021 11:20:00*8.5387*8.54319*8.54509*8.53791
02/17/2021 11:25:00*8.54319*8.5332*8.54393*8.53274
02/17/2021 11:30:00*8.5332*8.52335*8.53744*8.52049
02/17/2021 11:35:00*8.52335*8.52596*8.52657*8.51594
02/17/2021 11:40:00*8.52596*8.52521*8.5266*8.52483
02/17/2021 11:45:00*8.52521*8.5266*8.53332*8.51588
02/17/2021 11:50:00*8.5266*8.52451*8.52954*8.52398
02/17/2021 11:55:00*8.52451*8.51604*8.52469*8.5156
02/17/2021 12:00:00*8.51604*8.51734*8.5182*8.5145
02/17/2021 12:05:00*8.51734*8.51306*8.51759*8.51302
02/17/2021 12:10:00*8.51306*8.51269*8.52034*8.51223
02/17/2021 12:15:00*8.51269*8.51417*8.5147*8.51255
02/17/2021 12:20:00*8.51417*8.51307*8.51479*8.51124
02/17/2021 12:25:00*8.51307*8.51248*8.51377*8.5124
02/17/2021 12:30:00*8.51248*8.51002*8.51248*8.50981
02/17/2021 12:35:00*8.51002*8.50633*8.51005*8.50633
02/17/2021 12:40:00*8.50633*8.50686*8.50695*8.50561
02/17/2021 12:45:00*8.50686*8.50462*8.5072*8.50443
02/17/2021 12:50:00*8.50462*8.50043*8.50516*8.49977
02/17/2021 12:55:00*8.50043*8.50116*8.50149*8.49533
02/17/2021 13:00:00*8.50116*8.4993*8.50138*8.49598
02/17/2021 13:05:00*8.4993*8.501*8.5032*8.49877
02/17/2021 13:10:00*8.501*8.502*8.50258*8.50035
02/17/2021 13:15:00*8.502*8.5026*8.5037*8.501
02/17/2021 13:20:00*8.5026*8.50346*8.508*8.50162
02/17/2021 13:25:00*8.50346*8.50481*8.5049*8.5009
02/17/2021 13:30:00*8.50481*8.50564*8.5081*8.50266
02/17/2021 13:35:00*8.50564*8.50635*8.5066*8.5056
02/17/2021 13:40:00*8.50635*8.5067*8.508*8.50399
02/17/2021 13:45:00*8.5067*8.5062*8.50922*8.5047
02/17/2021 13:50:00*8.5062*8.5078*8.5091*8.50582
02/17/2021 13:55:00*8.5078*8.50297*8.5085*8.50182
02/17/2021 14:00:00*8.50297*8.50276*8.5059*8.50232
02/17/2021 14:05:00*8.50276*8.50424*8.50818*8.50237
02/17/2021 14:10:00*8.50424*8.5026*8.50442*8.50257
02/17/2021 14:15:00*8.5026*8.50219*8.506*8.50219
02/17/2021 14:20:00*8.50219*8.50235*8.503*8.50216
02/17/2021 14:25:00*8.50235*8.5033*8.5035*8.50054
02/17/2021 14:30:00*8.5033*8.5057*8.5063*8.5033
02/17/2021 14:35:00*8.5057*8.5058*8.507*8.50468
02/17/2021 14:40:00*8.5058*8.5056*8.5066*8.5048
02/17/2021 14:45:00*8.5056*8.5065*8.5071*8.5051
02/17/2021 14:50:00*8.5065*8.5027*8.5068*8.50254
02/17/2021 14:55:00*8.5027*8.5027*8.5035*8.50173
02/17/2021 15:00:00*8.5027*8.50176*8.5029*8.50141
02/17/2021 15:05:00*8.50176*8.4989*8.50202*8.49868
02/17/2021 15:10:00*8.4989*8.50207*8.50319*8.4989
02/17/2021 15:15:00*8.50207*8.50075*8.50207*8.50024
02/17/2021 15:20:00*8.50075*8.49936*8.50076*8.4976
02/17/2021 15:25:00*8.49936*8.4968*8.4996*8.49603
02/17/2021 15:30:00*8.4968*8.4969*8.4975*8.49605
02/17/2021 15:35:00*8.4969*8.49763*8.49799*8.49652
02/17/2021 15:40:00*8.49763*8.4973*8.49767*8.4972
02/17/2021 15:45:00*8.4973*8.49736*8.49741*8.4967
02/17/2021 15:50:00*8.49736*8.49678*8.49785*8.49664
02/17/2021 15:55:00*8.49678*8.4924*8.4976*8.4915
02/17/2021 16:00:00*8.4924*8.4977*8.4981*8.4924
02/17/2021 16:05:00*8.4977*8.4963*8.4978*8.4946
02/17/2021 16:10:00*8.4963*8.4975*8.4976*8.4961
02/17/2021 16:15:00*8.4975*8.4966*8.4976*8.4957
02/17/2021 16:20:00*8.4966*8.4975*8.4982*8.4966
02/17/2021 16:25:00*8.4975*8.49941*8.5016*8.4967
02/17/2021 16:30:00*8.49941*8.49894*8.49963*8.4982
02/17/2021 16:35:00*8.49894*8.49651*8.49911*8.4958
02/17/2021 16:40:00*8.49651*8.499*8.4993*8.49651
02/17/2021 16:45:00*8.499*8.4985*8.49932*8.49792
02/17/2021 16:50:00*8.4985*8.4938*8.5003*8.48993
02/17/2021 16:55:00*8.4938*8.4935*8.4979*8.4927
02/17/2021 17:00:00*8.4935*8.49067*8.4964*8.49064
