02/15/2021 17:05:00*8.3848*8.3814*8.3848*8.3812
02/15/2021 17:10:00*8.3814*8.38008*8.3814*8.38008
02/15/2021 17:15:00*8.38008*8.37926*8.38165*8.37868
02/15/2021 17:20:00*8.37926*8.38158*8.38158*8.37925
02/15/2021 17:25:00*8.38158*8.38134*8.38158*8.38131
02/15/2021 17:30:00*8.38134*8.38134*8.38134*8.38017
02/15/2021 17:35:00*8.38134*8.38201*8.38437*8.38128
02/15/2021 17:40:00*8.38201*8.38307*8.38313*8.38201
02/15/2021 17:45:00*8.38307*8.38307*8.38313*8.38184
02/15/2021 17:50:00*8.38307*8.38286*8.38702*8.3823
02/15/2021 17:55:00*8.38286*8.38236*8.38321*8.38236
02/15/2021 18:00:00*8.38236*8.38289*8.38401*8.38069
02/15/2021 18:05:00*8.38289*8.38512*8.38793*8.38146
02/15/2021 18:10:00*8.38512*8.38304*8.38512*8.38277
02/15/2021 18:15:00*8.38304*8.38569*8.3878*8.38304
02/15/2021 18:20:00*8.38569*8.38497*8.38718*8.38243
02/15/2021 18:25:00*8.38497*8.38639*8.3883*8.38348
02/15/2021 18:30:00*8.38639*8.38614*8.39006*8.38611
02/15/2021 18:35:00*8.38614*8.38686*8.38844*8.38591
02/15/2021 18:40:00*8.38686*8.38779*8.38859*8.38615
02/15/2021 18:45:00*8.38779*8.38513*8.38974*8.38095
02/15/2021 18:50:00*8.38513*8.38488*8.38805*8.38071
02/15/2021 18:55:00*8.38488*8.38213*8.38859*8.38059
02/15/2021 19:00:00*8.38213*8.38723*8.39107*8.38213
02/15/2021 19:05:00*8.38723*8.38225*8.39019*8.3812
02/15/2021 19:10:00*8.38225*8.38339*8.38778*8.37919
02/15/2021 19:15:00*8.38339*8.38261*8.3852*8.38224
02/15/2021 19:20:00*8.38261*8.38525*8.38525*8.38051
02/15/2021 19:25:00*8.38525*8.38091*8.38525*8.37997
02/15/2021 19:30:00*8.38091*8.3768*8.38237*8.37557
02/15/2021 19:35:00*8.3768*8.37393*8.37808*8.37349
02/15/2021 19:40:00*8.37393*8.37554*8.37647*8.37393
02/15/2021 19:45:00*8.37554*8.37444*8.3765*8.37414
02/15/2021 19:50:00*8.37444*8.37608*8.37813*8.37443
02/15/2021 19:55:00*8.37608*8.37748*8.3788*8.3757
02/15/2021 20:00:00*8.37748*8.37969*8.38212*8.37748
02/15/2021 20:05:00*8.37969*8.38068*8.38282*8.3794
02/15/2021 20:10:00*8.38068*8.38063*8.38257*8.3803
02/15/2021 20:15:00*8.38063*8.37812*8.38101*8.37548
02/15/2021 20:20:00*8.37812*8.37711*8.37957*8.3755
02/15/2021 20:25:00*8.37711*8.374*8.37711*8.37369
02/15/2021 20:30:00*8.374*8.3697*8.3745*8.3669
02/15/2021 20:35:00*8.3697*8.36524*8.3703*8.36481
02/15/2021 20:40:00*8.36524*8.36641*8.36794*8.36453
02/15/2021 20:45:00*8.36641*8.36552*8.36798*8.36489
02/15/2021 20:50:00*8.36552*8.36512*8.36575*8.36361
02/15/2021 20:55:00*8.36512*8.36654*8.36702*8.3599
02/15/2021 21:00:00*8.36654*8.36133*8.36704*8.35858
02/15/2021 21:05:00*8.36133*8.36276*8.36431*8.36118
02/15/2021 21:10:00*8.36276*8.36403*8.36417*8.36269
02/15/2021 21:15:00*8.36403*8.36391*8.36488*8.36194
02/15/2021 21:20:00*8.36391*8.36209*8.36536*8.36193
02/15/2021 21:25:00*8.36209*8.36141*8.3635*8.3614
02/15/2021 21:30:00*8.36141*8.36066*8.36442*8.36048
02/15/2021 21:35:00*8.36066*8.3603*8.3613*8.35956
02/15/2021 21:40:00*8.3603*8.36068*8.36082*8.36019
02/15/2021 21:45:00*8.36068*8.35975*8.36103*8.3595
02/15/2021 21:50:00*8.35975*8.35976*8.36036*8.35915
02/15/2021 21:55:00*8.35976*8.35968*8.36051*8.35916
02/15/2021 22:00:00*8.35968*8.36041*8.36184*8.35963
02/15/2021 22:05:00*8.36041*8.36152*8.36152*8.3597
02/15/2021 22:10:00*8.36152*8.36193*8.36329*8.35993
02/15/2021 22:15:00*8.36193*8.35961*8.36215*8.35961
02/15/2021 22:20:00*8.35961*8.36154*8.36154*8.35945
02/15/2021 22:25:00*8.36154*8.36286*8.36288*8.35955
02/15/2021 22:30:00*8.36286*8.35969*8.36286*8.35922
02/15/2021 22:35:00*8.35969*8.3582*8.35969*8.3556
02/15/2021 22:40:00*8.3582*8.3592*8.36057*8.3582
02/15/2021 22:45:00*8.3592*8.35855*8.35982*8.35855
02/15/2021 22:50:00*8.35855*8.35935*8.36121*8.35836
02/15/2021 22:55:00*8.35935*8.36001*8.36105*8.3587
02/15/2021 23:00:00*8.36001*8.3585*8.36056*8.3581
02/15/2021 23:05:00*8.3585*8.35932*8.36187*8.35803
02/15/2021 23:10:00*8.35932*8.35941*8.36026*8.35872
02/15/2021 23:15:00*8.35941*8.35984*8.36107*8.35855
02/15/2021 23:20:00*8.35984*8.36025*8.36222*8.35974
02/15/2021 23:25:00*8.36025*8.3615*8.36324*8.3602
02/15/2021 23:30:00*8.3615*8.36267*8.3631*8.3615
02/15/2021 23:35:00*8.36267*8.36361*8.3639*8.3622
02/15/2021 23:40:00*8.36361*8.3668*8.3668*8.3635
02/15/2021 23:45:00*8.3668*8.36589*8.3676*8.3652
02/15/2021 23:50:00*8.36589*8.36548*8.36589*8.3642
02/15/2021 23:55:00*8.36548*8.3656*8.3664*8.36545
02/16/2021 00:00:00*8.3656*8.3662*8.3662*8.36551
02/16/2021 00:05:00*8.3662*8.3656*8.3667*8.36524
02/16/2021 00:10:00*8.3656*8.36959*8.37363*8.3648
02/16/2021 00:15:00*8.36959*8.36816*8.37098*8.36286
02/16/2021 00:20:00*8.36816*8.37143*8.3718*8.36815
02/16/2021 00:25:00*8.37143*8.3692*8.37143*8.36627
02/16/2021 00:30:00*8.3692*8.37055*8.37169*8.36905
02/16/2021 00:35:00*8.37055*8.3733*8.37361*8.37036
02/16/2021 00:40:00*8.3733*8.387*8.387*8.37315
02/16/2021 00:45:00*8.387*8.3796*8.3885*8.37776
02/16/2021 00:50:00*8.3796*8.38002*8.38262*8.37921
02/16/2021 00:55:00*8.38002*8.37924*8.38183*8.37861
02/16/2021 01:00:00*8.37924*8.38166*8.38252*8.37923
02/16/2021 01:05:00*8.38166*8.38257*8.3835*8.38166
02/16/2021 01:10:00*8.38257*8.38087*8.3831*8.37967
02/16/2021 01:15:00*8.38087*8.38126*8.38234*8.38075
02/16/2021 01:20:00*8.38126*8.37916*8.38197*8.37846
02/16/2021 01:25:00*8.37916*8.37553*8.37916*8.3702
02/16/2021 01:30:00*8.37553*8.37347*8.37585*8.3717
02/16/2021 01:35:00*8.37347*8.372*8.37347*8.3715
02/16/2021 01:40:00*8.372*8.37325*8.37343*8.3716
02/16/2021 01:45:00*8.37325*8.37336*8.37339*8.37248
02/16/2021 01:50:00*8.37336*8.37299*8.37394*8.3718
02/16/2021 01:55:00*8.37299*8.37171*8.37316*8.36987
02/16/2021 02:00:00*8.37171*8.37108*8.37267*8.36965
02/16/2021 02:05:00*8.37108*8.36814*8.37161*8.36722
02/16/2021 02:10:00*8.36814*8.36926*8.37026*8.36742
02/16/2021 02:15:00*8.36926*8.37078*8.37078*8.3675
02/16/2021 02:20:00*8.37078*8.37267*8.3728*8.36961
02/16/2021 02:25:00*8.37267*8.3786*8.37904*8.37267
02/16/2021 02:30:00*8.3786*8.38097*8.38239*8.37642
02/16/2021 02:35:00*8.38097*8.38067*8.38298*8.37988
02/16/2021 02:40:00*8.38067*8.38076*8.38137*8.37534
02/16/2021 02:45:00*8.38076*8.38107*8.38271*8.38028
02/16/2021 02:50:00*8.38107*8.38318*8.38463*8.38107
02/16/2021 02:55:00*8.38318*8.37859*8.38331*8.37823
02/16/2021 03:00:00*8.37859*8.38343*8.3835*8.37859
02/16/2021 03:05:00*8.38343*8.37643*8.38404*8.37275
02/16/2021 03:10:00*8.37643*8.36978*8.3765*8.36705
02/16/2021 03:15:00*8.36978*8.3699*8.3754*8.36762
02/16/2021 03:20:00*8.3699*8.38151*8.38151*8.36971
02/16/2021 03:25:00*8.38151*8.3783*8.38189*8.37746
02/16/2021 03:30:00*8.3783*8.37284*8.3783*8.37048
02/16/2021 03:35:00*8.37284*8.36551*8.3764*8.36551
02/16/2021 03:40:00*8.36551*8.36957*8.37435*8.36546
02/16/2021 03:45:00*8.36957*8.36583*8.37194*8.36459
02/16/2021 03:50:00*8.36583*8.36236*8.36836*8.36127
02/16/2021 03:55:00*8.36236*8.36164*8.36352*8.35891
02/16/2021 04:00:00*8.36164*8.35751*8.36435*8.35526
02/16/2021 04:05:00*8.35751*8.3615*8.3639*8.35658
02/16/2021 04:10:00*8.3615*8.36347*8.3639*8.35959
02/16/2021 04:15:00*8.36347*8.36256*8.36399*8.36068
02/16/2021 04:20:00*8.36256*8.36291*8.36539*8.36241
02/16/2021 04:25:00*8.36291*8.36937*8.3707*8.36126
02/16/2021 04:30:00*8.36937*8.3706*8.37247*8.36699
02/16/2021 04:35:00*8.3706*8.37285*8.37428*8.3706
02/16/2021 04:40:00*8.37285*8.37102*8.3751*8.37045
02/16/2021 04:45:00*8.37102*8.36617*8.37124*8.36565
02/16/2021 04:50:00*8.36617*8.35905*8.36702*8.35768
02/16/2021 04:55:00*8.35905*8.36008*8.36246*8.35822
02/16/2021 05:00:00*8.36008*8.36451*8.36494*8.35861
02/16/2021 05:05:00*8.36451*8.36534*8.36743*8.36174
02/16/2021 05:10:00*8.36534*8.36594*8.37016*8.3637
02/16/2021 05:15:00*8.36594*8.37089*8.37147*8.3629
02/16/2021 05:20:00*8.37089*8.37253*8.37281*8.36877
02/16/2021 05:25:00*8.37253*8.369*8.37286*8.369
02/16/2021 05:30:00*8.369*8.36964*8.37103*8.36704
02/16/2021 05:35:00*8.36964*8.36601*8.36991*8.36335
02/16/2021 05:40:00*8.36601*8.36391*8.36604*8.3636
02/16/2021 05:45:00*8.36391*8.35691*8.36505*8.35643
02/16/2021 05:50:00*8.35691*8.3588*8.3597*8.35576
02/16/2021 05:55:00*8.3588*8.3626*8.3626*8.35853
02/16/2021 06:00:00*8.3626*8.3652*8.3654*8.3623
02/16/2021 06:05:00*8.3652*8.3674*8.36812*8.3639
02/16/2021 06:10:00*8.3674*8.3702*8.37141*8.36701
02/16/2021 06:15:00*8.3702*8.365*8.37023*8.36481
02/16/2021 06:20:00*8.365*8.36728*8.3681*8.36474
02/16/2021 06:25:00*8.36728*8.36523*8.36812*8.36495
02/16/2021 06:30:00*8.36523*8.36651*8.36654*8.36156
02/16/2021 06:35:00*8.36651*8.36475*8.3666*8.36328
02/16/2021 06:40:00*8.36475*8.36384*8.36563*8.36384
02/16/2021 06:45:00*8.36384*8.36566*8.36587*8.36325
02/16/2021 06:50:00*8.36566*8.36907*8.36953*8.36533
02/16/2021 06:55:00*8.36907*8.36491*8.36908*8.36419
02/16/2021 07:00:00*8.36491*8.36603*8.36897*8.36491
02/16/2021 07:05:00*8.36603*8.36403*8.36829*8.36365
02/16/2021 07:10:00*8.36403*8.36461*8.3658*8.36382
02/16/2021 07:15:00*8.36461*8.36847*8.36891*8.36384
02/16/2021 07:20:00*8.36847*8.36403*8.36883*8.36403
02/16/2021 07:25:00*8.36403*8.36912*8.37006*8.36378
02/16/2021 07:30:00*8.36912*8.37712*8.37769*8.36911
02/16/2021 07:35:00*8.37712*8.37761*8.37798*8.37406
02/16/2021 07:40:00*8.37761*8.37495*8.382*8.37442
02/16/2021 07:45:00*8.37495*8.38235*8.38411*8.37495
02/16/2021 07:50:00*8.38235*8.38832*8.38851*8.38166
02/16/2021 07:55:00*8.38832*8.39172*8.39257*8.38751
02/16/2021 08:00:00*8.39172*8.3822*8.39172*8.3795
02/16/2021 08:05:00*8.3822*8.3908*8.3923*8.3813
02/16/2021 08:10:00*8.3908*8.39055*8.3938*8.38671
02/16/2021 08:15:00*8.39055*8.39361*8.39791*8.38972
02/16/2021 08:20:00*8.39361*8.39439*8.39498*8.39285
02/16/2021 08:25:00*8.39439*8.39797*8.40012*8.39425
02/16/2021 08:30:00*8.39797*8.40155*8.40513*8.39537
02/16/2021 08:35:00*8.40155*8.41528*8.41688*8.40152
02/16/2021 08:40:00*8.41528*8.4145*8.4164*8.40796
02/16/2021 08:45:00*8.4145*8.41458*8.42004*8.41244
02/16/2021 08:50:00*8.41458*8.41279*8.42299*8.41228
02/16/2021 08:55:00*8.41279*8.41385*8.4152*8.41013
02/16/2021 09:00:00*8.41385*8.42822*8.43046*8.41371
02/16/2021 09:05:00*8.42822*8.44087*8.44087*8.42328
02/16/2021 09:10:00*8.44087*8.42555*8.44185*8.42555
02/16/2021 09:15:00*8.42555*8.42801*8.43034*8.42555
02/16/2021 09:20:00*8.42801*8.4252*8.43049*8.4221
02/16/2021 09:25:00*8.4252*8.42472*8.4292*8.42345
02/16/2021 09:30:00*8.42472*8.431*8.4333*8.42472
02/16/2021 09:35:00*8.431*8.42401*8.4329*8.4218
02/16/2021 09:40:00*8.42401*8.431*8.4366*8.424
02/16/2021 09:45:00*8.431*8.4355*8.43959*8.431
02/16/2021 09:50:00*8.4355*8.44489*8.44637*8.4355
02/16/2021 09:55:00*8.44489*8.4408*8.44853*8.43842
02/16/2021 10:00:00*8.4408*8.4473*8.44731*8.4387
02/16/2021 10:05:00*8.4473*8.44465*8.44882*8.44396
02/16/2021 10:10:00*8.44465*8.4365*8.44533*8.4355
02/16/2021 10:15:00*8.4365*8.4398*8.4419*8.4362
02/16/2021 10:20:00*8.4398*8.4387*8.44706*8.4374
02/16/2021 10:25:00*8.4387*8.42952*8.4394*8.4289
02/16/2021 10:30:00*8.42952*8.42525*8.4327*8.42511
02/16/2021 10:35:00*8.42525*8.42022*8.42951*8.41987
02/16/2021 10:40:00*8.42022*8.42016*8.422*8.41882
02/16/2021 10:45:00*8.42016*8.42735*8.42857*8.4192
02/16/2021 10:50:00*8.42735*8.43702*8.43769*8.42485
02/16/2021 10:55:00*8.43702*8.43005*8.43702*8.4255
02/16/2021 11:00:00*8.43005*8.41419*8.43007*8.41242
02/16/2021 11:05:00*8.41419*8.41474*8.41552*8.41118
02/16/2021 11:10:00*8.41474*8.42554*8.42565*8.41458
02/16/2021 11:15:00*8.42554*8.42495*8.42652*8.42243
02/16/2021 11:20:00*8.42495*8.4285*8.42993*8.42494
02/16/2021 11:25:00*8.4285*8.43335*8.43406*8.42571
02/16/2021 11:30:00*8.43335*8.43583*8.4369*8.43298
02/16/2021 11:35:00*8.43583*8.43458*8.44107*8.43419
02/16/2021 11:40:00*8.43458*8.43146*8.43459*8.43133
02/16/2021 11:45:00*8.43146*8.43316*8.43367*8.43145
02/16/2021 11:50:00*8.43316*8.44146*8.44147*8.43294
02/16/2021 11:55:00*8.44146*8.44458*8.4464*8.44071
02/16/2021 12:00:00*8.44458*8.44074*8.44557*8.44018
02/16/2021 12:05:00*8.44074*8.4404*8.44074*8.43904
02/16/2021 12:10:00*8.4404*8.4489*8.449*8.43939
02/16/2021 12:15:00*8.4489*8.44484*8.4507*8.4416
02/16/2021 12:20:00*8.44484*8.4484*8.4491*8.44476
02/16/2021 12:25:00*8.4484*8.44578*8.4489*8.44488
02/16/2021 12:30:00*8.44578*8.44332*8.4466*8.44332
02/16/2021 12:35:00*8.44332*8.4382*8.4435*8.437
02/16/2021 12:40:00*8.4382*8.4408*8.4411*8.4379
02/16/2021 12:45:00*8.4408*8.4433*8.4433*8.4408
02/16/2021 12:50:00*8.4433*8.4427*8.444*8.4424
02/16/2021 12:55:00*8.4427*8.4424*8.4434*8.4412
02/16/2021 13:00:00*8.4424*8.441*8.4452*8.4408
02/16/2021 13:05:00*8.441*8.43803*8.4427*8.4378
02/16/2021 13:10:00*8.43803*8.438*8.4395*8.4378
02/16/2021 13:15:00*8.438*8.4366*8.4381*8.4366
02/16/2021 13:20:00*8.4366*8.4347*8.4391*8.43416
02/16/2021 13:25:00*8.4347*8.43151*8.43491*8.4311
02/16/2021 13:30:00*8.43151*8.4336*8.434*8.43151
02/16/2021 13:35:00*8.4336*8.4366*8.4373*8.4335
02/16/2021 13:40:00*8.4366*8.43623*8.43713*8.43525
02/16/2021 13:45:00*8.43623*8.4351*8.43635*8.43507
02/16/2021 13:50:00*8.4351*8.4302*8.43603*8.43016
02/16/2021 13:55:00*8.4302*8.4286*8.4302*8.42846
02/16/2021 14:00:00*8.4286*8.4317*8.4326*8.42835
02/16/2021 14:05:00*8.4317*8.43034*8.4324*8.43018
02/16/2021 14:10:00*8.43034*8.43092*8.4312*8.42997
02/16/2021 14:15:00*8.43092*8.4303*8.431*8.4298
02/16/2021 14:20:00*8.4303*8.4313*8.4313*8.42979
02/16/2021 14:25:00*8.4313*8.42812*8.4314*8.42761
02/16/2021 14:30:00*8.42812*8.4276*8.4285*8.42666
02/16/2021 14:35:00*8.4276*8.4278*8.4286*8.4276
02/16/2021 14:40:00*8.4278*8.4282*8.4286*8.4269
02/16/2021 14:45:00*8.4282*8.42578*8.4287*8.42567
02/16/2021 14:50:00*8.42578*8.42838*8.42838*8.4221
02/16/2021 14:55:00*8.42838*8.42662*8.42854*8.42562
02/16/2021 15:00:00*8.42662*8.42663*8.4287*8.4264
02/16/2021 15:05:00*8.42663*8.4272*8.4282*8.42663
02/16/2021 15:10:00*8.4272*8.424*8.4272*8.4234
02/16/2021 15:15:00*8.424*8.42736*8.42784*8.42382
02/16/2021 15:20:00*8.42736*8.42778*8.4282*8.42716
02/16/2021 15:25:00*8.42778*8.42638*8.42779*8.42592
02/16/2021 15:30:00*8.42638*8.42524*8.4264*8.42461
02/16/2021 15:35:00*8.42524*8.42482*8.42568*8.42482
02/16/2021 15:40:00*8.42482*8.42539*8.42572*8.42377
02/16/2021 15:45:00*8.42539*8.424*8.42788*8.42371
02/16/2021 15:50:00*8.424*8.42313*8.424*8.42308
02/16/2021 15:55:00*8.42313*8.4269*8.42712*8.42277
02/16/2021 16:00:00*8.4269*8.42722*8.42784*8.42671
02/16/2021 16:05:00*8.42722*8.42828*8.4285*8.4264
02/16/2021 16:10:00*8.42828*8.433*8.433*8.42823
02/16/2021 16:15:00*8.433*8.4365*8.4366*8.4321
02/16/2021 16:20:00*8.4365*8.4384*8.4385*8.4363
02/16/2021 16:25:00*8.4384*8.4371*8.4387*8.4371
02/16/2021 16:30:00*8.4371*8.43651*8.4371*8.43435
02/16/2021 16:35:00*8.43651*8.4378*8.4381*8.43636
02/16/2021 16:40:00*8.4378*8.4376*8.4387*8.4374
02/16/2021 16:45:00*8.4376*8.4409*8.4463*8.4376
02/16/2021 16:50:00*8.4409*8.44166*8.44246*8.4409
02/16/2021 16:55:00*8.44166*8.4404*8.44166*8.4395
02/16/2021 17:00:00*8.4404*8.43284*8.4404*8.43275
