02/14/2021 17:05:00*8.43234*8.4279*8.43258*8.4275
02/14/2021 17:10:00*8.4279*8.43328*8.43357*8.4279
02/14/2021 17:15:00*8.43328*8.43328*8.43328*8.43328
02/14/2021 17:20:00*8.43328*8.43328*8.43328*8.43328
02/14/2021 17:25:00*8.43328*8.43328*8.43328*8.43328
02/14/2021 17:30:00*8.43328*8.43328*8.43328*8.43328
02/14/2021 17:35:00*8.43328*8.43328*8.43328*8.43328
02/14/2021 17:40:00*8.43328*8.45601*8.45792*8.43328
02/14/2021 17:45:00*8.45601*8.45812*8.45812*8.44339
02/14/2021 17:50:00*8.45812*8.44986*8.45812*8.44986
02/14/2021 17:55:00*8.44986*8.45042*8.45043*8.44985
02/14/2021 18:00:00*8.45042*8.44851*8.45144*8.4485
02/14/2021 18:05:00*8.44851*8.4543*8.45437*8.44785
02/14/2021 18:10:00*8.4543*8.45663*8.45822*8.44907
02/14/2021 18:15:00*8.45663*8.4559*8.45726*8.45337
02/14/2021 18:20:00*8.4559*8.44353*8.46101*8.44309
02/14/2021 18:25:00*8.44353*8.44732*8.44754*8.44348
02/14/2021 18:30:00*8.44732*8.4479*8.44797*8.44657
02/14/2021 18:35:00*8.4479*8.44765*8.44851*8.44566
02/14/2021 18:40:00*8.44765*8.44731*8.44805*8.44633
02/14/2021 18:45:00*8.44731*8.44728*8.44769*8.4469
02/14/2021 18:50:00*8.44728*8.44755*8.44797*8.4469
02/14/2021 18:55:00*8.44755*8.44764*8.44804*8.44738
02/14/2021 19:00:00*8.44764*8.44933*8.45006*8.44705
02/14/2021 19:05:00*8.44933*8.45852*8.45852*8.44766
02/14/2021 19:10:00*8.45852*8.45885*8.4598*8.4489
02/14/2021 19:15:00*8.45885*8.45492*8.45957*8.4471
02/14/2021 19:20:00*8.45492*8.45156*8.4551*8.44813
02/14/2021 19:25:00*8.45156*8.4452*8.45224*8.4448
02/14/2021 19:30:00*8.4452*8.4496*8.45141*8.4451
02/14/2021 19:35:00*8.4496*8.44644*8.44978*8.44591
02/14/2021 19:40:00*8.44644*8.44818*8.44847*8.44633
02/14/2021 19:45:00*8.44818*8.44759*8.44818*8.447
02/14/2021 19:50:00*8.44759*8.44803*8.44803*8.44748
02/14/2021 19:55:00*8.44803*8.44716*8.44803*8.44716
02/14/2021 20:00:00*8.44716*8.44807*8.44821*8.44694
02/14/2021 20:05:00*8.44807*8.44691*8.44807*8.44629
02/14/2021 20:10:00*8.44691*8.44885*8.44902*8.44684
02/14/2021 20:15:00*8.44885*8.45009*8.45177*8.44722
02/14/2021 20:20:00*8.45009*8.44966*8.45018*8.44918
02/14/2021 20:25:00*8.44966*8.44842*8.44987*8.44789
02/14/2021 20:30:00*8.44842*8.44626*8.44914*8.44626
02/14/2021 20:35:00*8.44626*8.44385*8.44664*8.44362
02/14/2021 20:40:00*8.44385*8.4385*8.44385*8.4385
02/14/2021 20:45:00*8.4385*8.44045*8.44073*8.4385
02/14/2021 20:50:00*8.44045*8.4398*8.44111*8.4398
02/14/2021 20:55:00*8.4398*8.43506*8.4398*8.43466
02/14/2021 21:00:00*8.43506*8.4371*8.4389*8.43506
02/14/2021 21:05:00*8.4371*8.436*8.43725*8.43477
02/14/2021 21:10:00*8.436*8.437*8.4378*8.436
02/14/2021 21:15:00*8.437*8.4378*8.4381*8.4356
02/14/2021 21:20:00*8.4378*8.4363*8.4378*8.43612
02/14/2021 21:25:00*8.4363*8.428*8.4363*8.42692
02/14/2021 21:30:00*8.428*8.42847*8.43052*8.42745
02/14/2021 21:35:00*8.42847*8.4283*8.4285*8.4266
02/14/2021 21:40:00*8.4283*8.42845*8.429*8.42793
02/14/2021 21:45:00*8.42845*8.4291*8.42933*8.42842
02/14/2021 21:50:00*8.4291*8.42846*8.4291*8.4282
02/14/2021 21:55:00*8.42846*8.42804*8.42846*8.42781
02/14/2021 22:00:00*8.42804*8.42678*8.42872*8.42676
02/14/2021 22:05:00*8.42678*8.42837*8.42873*8.42678
02/14/2021 22:10:00*8.42837*8.42828*8.42882*8.42825
02/14/2021 22:15:00*8.42828*8.42623*8.42828*8.42623
02/14/2021 22:20:00*8.42623*8.4238*8.4265*8.4221
02/14/2021 22:25:00*8.4238*8.4234*8.424*8.423
02/14/2021 22:30:00*8.4234*8.4235*8.4236*8.4214
02/14/2021 22:35:00*8.4235*8.4234*8.4277*8.42216
02/14/2021 22:40:00*8.4234*8.4236*8.4248*8.4229
02/14/2021 22:45:00*8.4236*8.4238*8.4239*8.4221
02/14/2021 22:50:00*8.4238*8.4205*8.4238*8.4193
02/14/2021 22:55:00*8.4205*8.4226*8.4226*8.41965
02/14/2021 23:00:00*8.4226*8.4228*8.424*8.4216
02/14/2021 23:05:00*8.4228*8.4215*8.423*8.4213
02/14/2021 23:10:00*8.4215*8.4208*8.4218*8.4205
02/14/2021 23:15:00*8.4208*8.4204*8.42209*8.4187
02/14/2021 23:20:00*8.4204*8.4213*8.4213*8.41875
02/14/2021 23:25:00*8.4213*8.4206*8.4242*8.4196
02/14/2021 23:30:00*8.4206*8.42025*8.42566*8.4175
02/14/2021 23:35:00*8.42025*8.41991*8.42082*8.41968
02/14/2021 23:40:00*8.41991*8.42101*8.42111*8.41971
02/14/2021 23:45:00*8.42101*8.42185*8.42196*8.4208
02/14/2021 23:50:00*8.42185*8.42205*8.42307*8.42174
02/14/2021 23:55:00*8.42205*8.42256*8.42279*8.42195
02/15/2021 00:00:00*8.42256*8.42246*8.42288*8.42213
02/15/2021 00:05:00*8.42246*8.41996*8.42272*8.41876
02/15/2021 00:10:00*8.41996*8.41851*8.42068*8.4184
02/15/2021 00:15:00*8.41851*8.41825*8.41994*8.418
02/15/2021 00:20:00*8.41825*8.41902*8.42028*8.4178
02/15/2021 00:25:00*8.41902*8.41843*8.41937*8.41781
02/15/2021 00:30:00*8.41843*8.41812*8.41891*8.41749
02/15/2021 00:35:00*8.41812*8.4142*8.41812*8.4142
02/15/2021 00:40:00*8.4142*8.4142*8.41483*8.4142
02/15/2021 00:45:00*8.4142*8.41348*8.4142*8.41342
02/15/2021 00:50:00*8.41348*8.41351*8.41367*8.41275
02/15/2021 00:55:00*8.41351*8.41375*8.41404*8.41339
02/15/2021 01:00:00*8.41375*8.41451*8.41469*8.41375
02/15/2021 01:05:00*8.41451*8.41431*8.41608*8.41326
02/15/2021 01:10:00*8.41431*8.41392*8.41452*8.41378
02/15/2021 01:15:00*8.41392*8.4121*8.4142*8.4121
02/15/2021 01:20:00*8.4121*8.4101*8.41212*8.40957
02/15/2021 01:25:00*8.4101*8.41*8.41215*8.4099
02/15/2021 01:30:00*8.41*8.40935*8.4104*8.40842
02/15/2021 01:35:00*8.40935*8.41001*8.4101*8.40889
02/15/2021 01:40:00*8.41001*8.41159*8.4119*8.40896
02/15/2021 01:45:00*8.41159*8.41255*8.4128*8.41153
02/15/2021 01:50:00*8.41255*8.4139*8.4147*8.41255
02/15/2021 01:55:00*8.4139*8.41462*8.41496*8.41348
02/15/2021 02:00:00*8.41462*8.41754*8.41754*8.41418
02/15/2021 02:05:00*8.41754*8.4174*8.4176*8.4137
02/15/2021 02:10:00*8.4174*8.42132*8.42184*8.4171
02/15/2021 02:15:00*8.42132*8.42052*8.42211*8.41597
02/15/2021 02:20:00*8.42052*8.42139*8.4226*8.41982
02/15/2021 02:25:00*8.42139*8.42017*8.42139*8.41926
02/15/2021 02:30:00*8.42017*8.41959*8.42157*8.41924
02/15/2021 02:35:00*8.41959*8.42565*8.4257*8.41932
02/15/2021 02:40:00*8.42565*8.42647*8.42706*8.42493
02/15/2021 02:45:00*8.42647*8.4298*8.43083*8.42608
02/15/2021 02:50:00*8.4298*8.42627*8.4311*8.4262
02/15/2021 02:55:00*8.42627*8.41837*8.42646*8.41835
02/15/2021 03:00:00*8.41837*8.42684*8.4277*8.41837
02/15/2021 03:05:00*8.42684*8.42133*8.4273*8.42133
02/15/2021 03:10:00*8.42133*8.41779*8.42225*8.41779
02/15/2021 03:15:00*8.41779*8.4051*8.41779*8.40478
02/15/2021 03:20:00*8.4051*8.40406*8.40693*8.40262
02/15/2021 03:25:00*8.40406*8.40459*8.40639*8.40389
02/15/2021 03:30:00*8.40459*8.41469*8.41565*8.40448
02/15/2021 03:35:00*8.41469*8.41121*8.41479*8.40927
02/15/2021 03:40:00*8.41121*8.40851*8.41212*8.40688
02/15/2021 03:45:00*8.40851*8.40723*8.412*8.40713
02/15/2021 03:50:00*8.40723*8.41064*8.4139*8.40629
02/15/2021 03:55:00*8.41064*8.41334*8.41407*8.41044
02/15/2021 04:00:00*8.41334*8.40919*8.41334*8.40764
02/15/2021 04:05:00*8.40919*8.40968*8.41309*8.40737
02/15/2021 04:10:00*8.40968*8.40961*8.4109*8.40887
02/15/2021 04:15:00*8.40961*8.4095*8.4102*8.40748
02/15/2021 04:20:00*8.4095*8.41026*8.4116*8.40859
02/15/2021 04:25:00*8.41026*8.41084*8.41137*8.40828
02/15/2021 04:30:00*8.41084*8.41199*8.41246*8.40858
02/15/2021 04:35:00*8.41199*8.41251*8.41388*8.41156
02/15/2021 04:40:00*8.41251*8.41105*8.41316*8.41059
02/15/2021 04:45:00*8.41105*8.40767*8.41255*8.40501
02/15/2021 04:50:00*8.40767*8.40873*8.40924*8.40573
02/15/2021 04:55:00*8.40873*8.40797*8.41025*8.40547
02/15/2021 05:00:00*8.40797*8.41392*8.4141*8.4079
02/15/2021 05:05:00*8.41392*8.40442*8.41392*8.40442
02/15/2021 05:10:00*8.40442*8.40597*8.40677*8.40422
02/15/2021 05:15:00*8.40597*8.40711*8.40828*8.40431
02/15/2021 05:20:00*8.40711*8.40683*8.40711*8.40522
02/15/2021 05:25:00*8.40683*8.40582*8.40757*8.40521
02/15/2021 05:30:00*8.40582*8.40847*8.40945*8.40566
02/15/2021 05:35:00*8.40847*8.4094*8.41001*8.4077
02/15/2021 05:40:00*8.4094*8.40849*8.40954*8.40824
02/15/2021 05:45:00*8.40849*8.40973*8.40993*8.40828
02/15/2021 05:50:00*8.40973*8.41112*8.41138*8.40933
02/15/2021 05:55:00*8.41112*8.41069*8.41152*8.41045
02/15/2021 06:00:00*8.41069*8.411*8.41205*8.41033
02/15/2021 06:05:00*8.411*8.41068*8.41232*8.41037
02/15/2021 06:10:00*8.41068*8.411*8.41343*8.41054
02/15/2021 06:15:00*8.411*8.41083*8.41165*8.41008
02/15/2021 06:20:00*8.41083*8.40835*8.4111*8.40815
02/15/2021 06:25:00*8.40835*8.40923*8.40954*8.40795
02/15/2021 06:30:00*8.40923*8.4086*8.41061*8.40831
02/15/2021 06:35:00*8.4086*8.40842*8.41017*8.408
02/15/2021 06:40:00*8.40842*8.40706*8.40902*8.40684
02/15/2021 06:45:00*8.40706*8.40741*8.40859*8.40659
02/15/2021 06:50:00*8.40741*8.41089*8.41089*8.40633
02/15/2021 06:55:00*8.41089*8.41306*8.41342*8.41089
02/15/2021 07:00:00*8.41306*8.4133*8.4156*8.41292
02/15/2021 07:05:00*8.4133*8.4139*8.4157*8.41126
02/15/2021 07:10:00*8.4139*8.4167*8.4184*8.4139
02/15/2021 07:15:00*8.4167*8.4251*8.42536*8.41571
02/15/2021 07:20:00*8.4251*8.42437*8.42576*8.42382
02/15/2021 07:25:00*8.42437*8.42064*8.4248*8.42054
02/15/2021 07:30:00*8.42064*8.41412*8.42121*8.41412
02/15/2021 07:35:00*8.41412*8.4072*8.41641*8.40599
02/15/2021 07:40:00*8.4072*8.40513*8.4072*8.40149
02/15/2021 07:45:00*8.40513*8.40485*8.40574*8.4016
02/15/2021 07:50:00*8.40485*8.40425*8.40689*8.40407
02/15/2021 07:55:00*8.40425*8.40199*8.40553*8.40035
02/15/2021 08:00:00*8.40199*8.39657*8.40254*8.39578
02/15/2021 08:05:00*8.39657*8.40413*8.41004*8.3962
02/15/2021 08:10:00*8.40413*8.40368*8.4057*8.403
02/15/2021 08:15:00*8.40368*8.40522*8.40558*8.40313
02/15/2021 08:20:00*8.40522*8.4044*8.40535*8.40377
02/15/2021 08:25:00*8.4044*8.40143*8.40524*8.40066
02/15/2021 08:30:00*8.40143*8.40173*8.40354*8.401
02/15/2021 08:35:00*8.40173*8.40303*8.40377*8.4004
02/15/2021 08:40:00*8.40303*8.41049*8.41095*8.40303
02/15/2021 08:45:00*8.41049*8.40984*8.41049*8.40842
02/15/2021 08:50:00*8.40984*8.413*8.41336*8.4097
02/15/2021 08:55:00*8.413*8.41564*8.41567*8.413
02/15/2021 09:00:00*8.41564*8.4127*8.4167*8.4118
02/15/2021 09:05:00*8.4127*8.4092*8.41362*8.40736
02/15/2021 09:10:00*8.4092*8.41517*8.4163*8.40892
02/15/2021 09:15:00*8.41517*8.4169*8.41984*8.41367
02/15/2021 09:20:00*8.4169*8.4163*8.4169*8.41237
02/15/2021 09:25:00*8.4163*8.4184*8.41872*8.4153
02/15/2021 09:30:00*8.4184*8.4184*8.4186*8.4174
02/15/2021 09:35:00*8.4184*8.41729*8.42067*8.41669
02/15/2021 09:40:00*8.41729*8.41607*8.42004*8.41506
02/15/2021 09:45:00*8.41607*8.4135*8.4163*8.4119
02/15/2021 09:50:00*8.4135*8.41329*8.41525*8.4115
02/15/2021 09:55:00*8.41329*8.4117*8.41403*8.41167
02/15/2021 10:00:00*8.4117*8.4155*8.4162*8.4116
02/15/2021 10:05:00*8.4155*8.41179*8.4156*8.41122
02/15/2021 10:10:00*8.41179*8.4069*8.41483*8.40649
02/15/2021 10:15:00*8.4069*8.40612*8.409*8.40562
02/15/2021 10:20:00*8.40612*8.4054*8.40678*8.40318
02/15/2021 10:25:00*8.4054*8.40314*8.4066*8.40143
02/15/2021 10:30:00*8.40314*8.4056*8.406*8.39995
02/15/2021 10:35:00*8.4056*8.40178*8.40691*8.40121
02/15/2021 10:40:00*8.40178*8.4003*8.4028*8.39966
02/15/2021 10:45:00*8.4003*8.39835*8.40269*8.39817
02/15/2021 10:50:00*8.39835*8.39614*8.39879*8.3957
02/15/2021 10:55:00*8.39614*8.39545*8.39614*8.3946
02/15/2021 11:00:00*8.39545*8.3844*8.39571*8.38076
02/15/2021 11:05:00*8.3844*8.38617*8.38764*8.38031
02/15/2021 11:10:00*8.38617*8.38394*8.3882*8.38358
02/15/2021 11:15:00*8.38394*8.38109*8.384*8.38012
02/15/2021 11:20:00*8.38109*8.37551*8.38278*8.37551
02/15/2021 11:25:00*8.37551*8.37593*8.37671*8.37312
02/15/2021 11:30:00*8.37593*8.38369*8.38369*8.37593
02/15/2021 11:35:00*8.38369*8.39282*8.39448*8.38361
02/15/2021 11:40:00*8.39282*8.38887*8.39361*8.38002
02/15/2021 11:45:00*8.38887*8.38679*8.38887*8.38679
02/15/2021 11:50:00*8.38679*8.38581*8.38714*8.38545
02/15/2021 11:55:00*8.38581*8.38146*8.38611*8.38123
02/15/2021 12:00:00*8.38146*8.38069*8.38166*8.38046
02/15/2021 12:05:00*8.38069*8.38053*8.38119*8.37951
02/15/2021 12:10:00*8.38053*8.38429*8.3876*8.3802
02/15/2021 12:15:00*8.38429*8.38928*8.3911*8.38314
02/15/2021 12:20:00*8.38928*8.3894*8.38977*8.3891
02/15/2021 12:25:00*8.3894*8.3909*8.3917*8.3894
02/15/2021 12:30:00*8.3909*8.3861*8.3915*8.3855
02/15/2021 12:35:00*8.3861*8.3904*8.3904*8.3857
02/15/2021 12:40:00*8.3904*8.3897*8.3906*8.38868
02/15/2021 12:45:00*8.3897*8.38973*8.39*8.38953
02/15/2021 12:50:00*8.38973*8.38913*8.3902*8.389
02/15/2021 12:55:00*8.38913*8.38972*8.38972*8.3888
02/15/2021 13:00:00*8.38972*8.3895*8.3911*8.3893
02/15/2021 13:05:00*8.3895*8.38952*8.39013*8.3869
02/15/2021 13:10:00*8.38952*8.38873*8.39005*8.3881
02/15/2021 13:15:00*8.38873*8.38884*8.38958*8.3886
02/15/2021 13:20:00*8.38884*8.39061*8.39077*8.3882
02/15/2021 13:25:00*8.39061*8.39112*8.39117*8.39022
02/15/2021 13:30:00*8.39112*8.39145*8.39157*8.39063
02/15/2021 13:35:00*8.39145*8.39081*8.39145*8.39081
02/15/2021 13:40:00*8.39081*8.39026*8.39095*8.39026
02/15/2021 13:45:00*8.39026*8.3908*8.3913*8.39026
02/15/2021 13:50:00*8.3908*8.39187*8.39211*8.3908
02/15/2021 13:55:00*8.39187*8.39138*8.39214*8.39126
02/15/2021 14:00:00*8.39138*8.3914*8.39416*8.39054
02/15/2021 14:05:00*8.3914*8.3914*8.39173*8.39085
02/15/2021 14:10:00*8.3914*8.39119*8.3917*8.39082
02/15/2021 14:15:00*8.39119*8.39133*8.3918*8.39095
02/15/2021 14:20:00*8.39133*8.39188*8.39188*8.39113
02/15/2021 14:25:00*8.39188*8.39167*8.39195*8.3912
02/15/2021 14:30:00*8.39167*8.39201*8.39215*8.3898
02/15/2021 14:35:00*8.39201*8.3893*8.39283*8.3893
02/15/2021 14:40:00*8.3893*8.3909*8.3921*8.38875
02/15/2021 14:45:00*8.3909*8.39163*8.39223*8.3897
02/15/2021 14:50:00*8.39163*8.3917*8.3922*8.39131
02/15/2021 14:55:00*8.3917*8.39152*8.3917*8.39091
02/15/2021 15:00:00*8.39152*8.3893*8.39534*8.3893
02/15/2021 15:05:00*8.3893*8.38923*8.38934*8.38923
02/15/2021 15:10:00*8.38923*8.3894*8.3897*8.38922
02/15/2021 15:15:00*8.3894*8.39322*8.39343*8.3894
02/15/2021 15:20:00*8.39322*8.39202*8.39322*8.39202
02/15/2021 15:25:00*8.39202*8.39161*8.39202*8.39141
02/15/2021 15:30:00*8.39161*8.39181*8.39222*8.39161
02/15/2021 15:35:00*8.39181*8.3915*8.39181*8.39129
02/15/2021 15:40:00*8.3915*8.3925*8.3929*8.3913
02/15/2021 15:45:00*8.3925*8.3891*8.3925*8.38803
02/15/2021 15:50:00*8.3891*8.391*8.391*8.3891
02/15/2021 15:55:00*8.391*8.39122*8.39122*8.391
02/15/2021 16:00:00*8.39122*8.3889*8.3914*8.3889
02/15/2021 16:05:00*8.3889*8.38771*8.38915*8.38556
02/15/2021 16:10:00*8.38771*8.38816*8.38835*8.3875
02/15/2021 16:15:00*8.38816*8.38847*8.3916*8.38816
02/15/2021 16:20:00*8.38847*8.38759*8.38884*8.3868
02/15/2021 16:25:00*8.38759*8.38913*8.38934*8.3871
02/15/2021 16:30:00*8.38913*8.38817*8.38932*8.3861
02/15/2021 16:35:00*8.38817*8.38875*8.38875*8.38784
02/15/2021 16:40:00*8.38875*8.3881*8.38903*8.3872
02/15/2021 16:45:00*8.3881*8.38858*8.3889*8.387
02/15/2021 16:50:00*8.38858*8.3895*8.39001*8.38851
02/15/2021 16:55:00*8.3895*8.3893*8.39035*8.3891
02/15/2021 17:00:00*8.3893*8.3848*8.38956*8.3848
