02/11/2021 17:05:00*8.47026*8.45966*8.47026*8.457
02/11/2021 17:10:00*8.45966*8.45867*8.45966*8.45867
02/11/2021 17:15:00*8.45867*8.4599*8.46046*8.45867
02/11/2021 17:20:00*8.4599*8.46064*8.46064*8.45897
02/11/2021 17:25:00*8.46064*8.46153*8.46153*8.46064
02/11/2021 17:30:00*8.46153*8.46153*8.46153*8.46153
02/11/2021 17:35:00*8.46153*8.46282*8.46345*8.46153
02/11/2021 17:40:00*8.46282*8.46265*8.46282*8.46265
02/11/2021 17:45:00*8.46265*8.46382*8.46388*8.46199
02/11/2021 17:50:00*8.46382*8.46464*8.46464*8.4627
02/11/2021 17:55:00*8.46464*8.46551*8.46582*8.4639
02/11/2021 18:00:00*8.46551*8.46599*8.46609*8.46551
02/11/2021 18:05:00*8.46599*8.4705*8.4753*8.4614
02/11/2021 18:10:00*8.4705*8.471*8.47282*8.46979
02/11/2021 18:15:00*8.471*8.47326*8.47395*8.47067
02/11/2021 18:20:00*8.47326*8.47325*8.47408*8.47191
02/11/2021 18:25:00*8.47325*8.47478*8.47562*8.4728
02/11/2021 18:30:00*8.47478*8.47794*8.47853*8.47466
02/11/2021 18:35:00*8.47794*8.47614*8.47794*8.47546
02/11/2021 18:40:00*8.47614*8.47656*8.47711*8.4742
02/11/2021 18:45:00*8.47656*8.47694*8.4778*8.4759
02/11/2021 18:50:00*8.47694*8.4769*8.4772*8.4753
02/11/2021 18:55:00*8.4769*8.4756*8.4769*8.4729
02/11/2021 19:00:00*8.4756*8.4759*8.47612*8.4743
02/11/2021 19:05:00*8.4759*8.47388*8.47639*8.47235
02/11/2021 19:10:00*8.47388*8.47291*8.47424*8.47285
02/11/2021 19:15:00*8.47291*8.4722*8.47327*8.47164
02/11/2021 19:20:00*8.4722*8.4733*8.47373*8.47151
02/11/2021 19:25:00*8.4733*8.47265*8.4736*8.47265
02/11/2021 19:30:00*8.47265*8.4739*8.4744*8.47265
02/11/2021 19:35:00*8.4739*8.4741*8.4741*8.4733
02/11/2021 19:40:00*8.4741*8.4742*8.47484*8.474
02/11/2021 19:45:00*8.4742*8.47392*8.47423*8.4738
02/11/2021 19:50:00*8.47392*8.4792*8.47921*8.47392
02/11/2021 19:55:00*8.4792*8.4812*8.4814*8.47517
02/11/2021 20:00:00*8.4812*8.48012*8.4826*8.4784
02/11/2021 20:05:00*8.48012*8.47588*8.48099*8.47395
02/11/2021 20:10:00*8.47588*8.47838*8.47952*8.47477
02/11/2021 20:15:00*8.47838*8.47803*8.47982*8.47659
02/11/2021 20:20:00*8.47803*8.4779*8.48156*8.47739
02/11/2021 20:25:00*8.4779*8.4792*8.48013*8.47702
02/11/2021 20:30:00*8.4792*8.47489*8.4808*8.47462
02/11/2021 20:35:00*8.47489*8.47681*8.48401*8.47407
02/11/2021 20:40:00*8.47681*8.4798*8.48128*8.47397
02/11/2021 20:45:00*8.4798*8.4812*8.48273*8.4793
02/11/2021 20:50:00*8.4812*8.48192*8.4824*8.4799
02/11/2021 20:55:00*8.48192*8.4836*8.48428*8.4775
02/11/2021 21:00:00*8.4836*8.4828*8.4872*8.4795
02/11/2021 21:05:00*8.4828*8.4898*8.4905*8.4828
02/11/2021 21:10:00*8.4898*8.4852*8.49*8.4843
02/11/2021 21:15:00*8.4852*8.4855*8.4895*8.4846
02/11/2021 21:20:00*8.4855*8.4895*8.4918*8.4855
02/11/2021 21:25:00*8.4895*8.489*8.4897*8.4877
02/11/2021 21:30:00*8.489*8.4889*8.4899*8.48846
02/11/2021 21:35:00*8.4889*8.4889*8.4898*8.4877
02/11/2021 21:40:00*8.4889*8.49*8.4909*8.4887
02/11/2021 21:45:00*8.49*8.49009*8.491*8.48837
02/11/2021 21:50:00*8.49009*8.48916*8.49009*8.48916
02/11/2021 21:55:00*8.48916*8.4943*8.4951*8.48916
02/11/2021 22:00:00*8.4943*8.50164*8.50221*8.4937
02/11/2021 22:05:00*8.50164*8.50154*8.5024*8.5011
02/11/2021 22:10:00*8.50154*8.50091*8.50185*8.50051
02/11/2021 22:15:00*8.50091*8.50163*8.50211*8.49848
02/11/2021 22:20:00*8.50163*8.50308*8.50308*8.5012
02/11/2021 22:25:00*8.50308*8.50281*8.5031*8.50208
02/11/2021 22:30:00*8.50281*8.50237*8.5044*8.50225
02/11/2021 22:35:00*8.50237*8.5006*8.50267*8.5003
02/11/2021 22:40:00*8.5006*8.50041*8.50083*8.49992
02/11/2021 22:45:00*8.50041*8.5002*8.50085*8.49992
02/11/2021 22:50:00*8.5002*8.5*8.5012*8.4999
02/11/2021 22:55:00*8.5*8.5002*8.5006*8.49944
02/11/2021 23:00:00*8.5002*8.5002*8.5009*8.4958
02/11/2021 23:05:00*8.5002*8.4977*8.5003*8.4973
02/11/2021 23:10:00*8.4977*8.4995*8.4995*8.49713
02/11/2021 23:15:00*8.4995*8.4908*8.4995*8.4884
02/11/2021 23:20:00*8.4908*8.49573*8.4966*8.4908
02/11/2021 23:25:00*8.49573*8.4948*8.49623*8.4939
02/11/2021 23:30:00*8.4948*8.49743*8.49743*8.4948
02/11/2021 23:35:00*8.49743*8.49686*8.49882*8.4918
02/11/2021 23:40:00*8.49686*8.492*8.498*8.4911
02/11/2021 23:45:00*8.492*8.4955*8.49672*8.4911
02/11/2021 23:50:00*8.4955*8.4961*8.4962*8.4914
02/11/2021 23:55:00*8.4961*8.4951*8.4962*8.4924
02/12/2021 00:00:00*8.4951*8.4954*8.4966*8.4918
02/12/2021 00:05:00*8.4954*8.49441*8.498*8.4921
02/12/2021 00:10:00*8.49441*8.4924*8.4968*8.4912
02/12/2021 00:15:00*8.4924*8.4953*8.4958*8.49197
02/12/2021 00:20:00*8.4953*8.4934*8.4954*8.4932
02/12/2021 00:25:00*8.4934*8.49352*8.4947*8.4911
02/12/2021 00:30:00*8.49352*8.4923*8.49352*8.4883
02/12/2021 00:35:00*8.4923*8.49381*8.49381*8.49135
02/12/2021 00:40:00*8.49381*8.4939*8.4942*8.49381
02/12/2021 00:45:00*8.4939*8.49344*8.4953*8.49344
02/12/2021 00:50:00*8.49344*8.49344*8.4942*8.49334
02/12/2021 00:55:00*8.49344*8.49173*8.494*8.4915
02/12/2021 01:00:00*8.49173*8.4899*8.4934*8.4874
02/12/2021 01:05:00*8.4899*8.494*8.4941*8.4899
02/12/2021 01:10:00*8.494*8.4951*8.4955*8.4937
02/12/2021 01:15:00*8.4951*8.496*8.4964*8.4936
02/12/2021 01:20:00*8.496*8.495*8.4962*8.4942
02/12/2021 01:25:00*8.495*8.4957*8.4957*8.49373
02/12/2021 01:30:00*8.4957*8.4961*8.4964*8.4952
02/12/2021 01:35:00*8.4961*8.4953*8.4967*8.4944
02/12/2021 01:40:00*8.4953*8.4969*8.4974*8.4953
02/12/2021 01:45:00*8.4969*8.497*8.4992*8.4961
02/12/2021 01:50:00*8.497*8.4981*8.4987*8.497
02/12/2021 01:55:00*8.4981*8.4989*8.4996*8.4976
02/12/2021 02:00:00*8.4989*8.4923*8.4989*8.49223
02/12/2021 02:05:00*8.4923*8.49647*8.49755*8.4904
02/12/2021 02:10:00*8.49647*8.49883*8.4991*8.49592
02/12/2021 02:15:00*8.49883*8.49899*8.50083*8.4987
02/12/2021 02:20:00*8.49899*8.49662*8.49977*8.493
02/12/2021 02:25:00*8.49662*8.49314*8.49672*8.493
02/12/2021 02:30:00*8.49314*8.4927*8.4934*8.49205
02/12/2021 02:35:00*8.4927*8.4941*8.4946*8.49235
02/12/2021 02:40:00*8.4941*8.49*8.4949*8.48981
02/12/2021 02:45:00*8.49*8.49118*8.4913*8.4898
02/12/2021 02:50:00*8.49118*8.49451*8.4947*8.49031
02/12/2021 02:55:00*8.49451*8.50031*8.50122*8.49451
02/12/2021 03:00:00*8.50031*8.49892*8.5016*8.49842
02/12/2021 03:05:00*8.49892*8.49712*8.50235*8.49651
02/12/2021 03:10:00*8.49712*8.49067*8.50049*8.49039
02/12/2021 03:15:00*8.49067*8.49604*8.49723*8.49067
02/12/2021 03:20:00*8.49604*8.49655*8.49819*8.4957
02/12/2021 03:25:00*8.49655*8.49736*8.5003*8.49634
02/12/2021 03:30:00*8.49736*8.50017*8.5013*8.4963
02/12/2021 03:35:00*8.50017*8.50223*8.5026*8.49813
02/12/2021 03:40:00*8.50223*8.49982*8.50286*8.49847
02/12/2021 03:45:00*8.49982*8.50371*8.5042*8.49935
02/12/2021 03:50:00*8.50371*8.51168*8.5119*8.50361
02/12/2021 03:55:00*8.51168*8.50626*8.5127*8.50621
02/12/2021 04:00:00*8.50626*8.51207*8.51207*8.50617
02/12/2021 04:05:00*8.51207*8.50851*8.51423*8.50758
02/12/2021 04:10:00*8.50851*8.50808*8.51011*8.5076
02/12/2021 04:15:00*8.50808*8.50883*8.51365*8.50808
02/12/2021 04:20:00*8.50883*8.51135*8.51446*8.50883
02/12/2021 04:25:00*8.51135*8.50864*8.51146*8.50717
02/12/2021 04:30:00*8.50864*8.50444*8.5092*8.504
02/12/2021 04:35:00*8.50444*8.5105*8.5152*8.50441
02/12/2021 04:40:00*8.5105*8.5109*8.511*8.50793
02/12/2021 04:45:00*8.5109*8.51327*8.51406*8.51086
02/12/2021 04:50:00*8.51327*8.50731*8.51327*8.50524
02/12/2021 04:55:00*8.50731*8.5072*8.51221*8.5072
02/12/2021 05:00:00*8.5072*8.5003*8.5072*8.4998
02/12/2021 05:05:00*8.5003*8.50088*8.50192*8.4985
02/12/2021 05:10:00*8.50088*8.49991*8.50112*8.49973
02/12/2021 05:15:00*8.49991*8.49926*8.50119*8.49862
02/12/2021 05:20:00*8.49926*8.49586*8.49963*8.49586
02/12/2021 05:25:00*8.49586*8.49445*8.49736*8.49255
02/12/2021 05:30:00*8.49445*8.49269*8.4964*8.49134
02/12/2021 05:35:00*8.49269*8.48918*8.49497*8.48882
02/12/2021 05:40:00*8.48918*8.4876*8.49001*8.48636
02/12/2021 05:45:00*8.4876*8.49468*8.49486*8.4876
02/12/2021 05:50:00*8.49468*8.49949*8.49953*8.48996
02/12/2021 05:55:00*8.49949*8.4994*8.49949*8.4945
02/12/2021 06:00:00*8.4994*8.49533*8.49995*8.49351
02/12/2021 06:05:00*8.49533*8.49856*8.49856*8.49328
02/12/2021 06:10:00*8.49856*8.50166*8.50194*8.4973
02/12/2021 06:15:00*8.50166*8.49766*8.50362*8.49748
02/12/2021 06:20:00*8.49766*8.50027*8.50069*8.49757
02/12/2021 06:25:00*8.50027*8.50823*8.50823*8.50027
02/12/2021 06:30:00*8.50823*8.50744*8.50863*8.50504
02/12/2021 06:35:00*8.50744*8.50351*8.5078*8.50294
02/12/2021 06:40:00*8.50351*8.50211*8.5042*8.50202
02/12/2021 06:45:00*8.50211*8.5005*8.503*8.5003
02/12/2021 06:50:00*8.5005*8.5006*8.5018*8.4992
02/12/2021 06:55:00*8.5006*8.4955*8.5017*8.4947
02/12/2021 07:00:00*8.4955*8.49618*8.49703*8.49452
02/12/2021 07:05:00*8.49618*8.49134*8.49623*8.49085
02/12/2021 07:10:00*8.49134*8.49508*8.49513*8.4898
02/12/2021 07:15:00*8.49508*8.49485*8.49832*8.4942
02/12/2021 07:20:00*8.49485*8.4973*8.49917*8.49472
02/12/2021 07:25:00*8.4973*8.49818*8.49932*8.49725
02/12/2021 07:30:00*8.49818*8.4945*8.49977*8.49437
02/12/2021 07:35:00*8.4945*8.49246*8.49672*8.49162
02/12/2021 07:40:00*8.49246*8.49161*8.49302*8.4901
02/12/2021 07:45:00*8.49161*8.49202*8.49266*8.49059
02/12/2021 07:50:00*8.49202*8.493*8.49451*8.4909
02/12/2021 07:55:00*8.493*8.49231*8.49466*8.4918
02/12/2021 08:00:00*8.49231*8.48995*8.49231*8.4896
02/12/2021 08:05:00*8.48995*8.4891*8.49129*8.4881
02/12/2021 08:10:00*8.4891*8.48767*8.4897*8.48648
02/12/2021 08:15:00*8.48767*8.4934*8.49393*8.48746
02/12/2021 08:20:00*8.4934*8.49492*8.49932*8.4926
02/12/2021 08:25:00*8.49492*8.4984*8.5021*8.4945
02/12/2021 08:30:00*8.4984*8.50112*8.50133*8.4953
02/12/2021 08:35:00*8.50112*8.50354*8.50496*8.50105
02/12/2021 08:40:00*8.50354*8.50569*8.50862*8.50338
02/12/2021 08:45:00*8.50569*8.50412*8.50657*8.50365
02/12/2021 08:50:00*8.50412*8.50955*8.50994*8.50407
02/12/2021 08:55:00*8.50955*8.5047*8.50977*8.5044
02/12/2021 09:00:00*8.5047*8.50255*8.5067*8.50072
02/12/2021 09:05:00*8.50255*8.50366*8.50733*8.5007
02/12/2021 09:10:00*8.50366*8.502*8.50403*8.49905
02/12/2021 09:15:00*8.502*8.5081*8.5092*8.5017
02/12/2021 09:20:00*8.5081*8.50873*8.5123*8.5043
02/12/2021 09:25:00*8.50873*8.5073*8.50906*8.50418
02/12/2021 09:30:00*8.5073*8.506*8.5084*8.50508
02/12/2021 09:35:00*8.506*8.50667*8.508*8.49985
02/12/2021 09:40:00*8.50667*8.50518*8.50752*8.50131
02/12/2021 09:45:00*8.50518*8.49969*8.50542*8.49952
02/12/2021 09:50:00*8.49969*8.497*8.49969*8.49417
02/12/2021 09:55:00*8.497*8.49959*8.50007*8.49485
02/12/2021 10:00:00*8.49959*8.49722*8.5012*8.49572
02/12/2021 10:05:00*8.49722*8.49461*8.49781*8.49007
02/12/2021 10:10:00*8.49461*8.492*8.49562*8.4902
02/12/2021 10:15:00*8.492*8.49624*8.49624*8.49093
02/12/2021 10:20:00*8.49624*8.4944*8.49624*8.49323
02/12/2021 10:25:00*8.4944*8.49353*8.4969*8.49169
02/12/2021 10:30:00*8.49353*8.48895*8.49371*8.4886
02/12/2021 10:35:00*8.48895*8.4929*8.4931*8.48782
02/12/2021 10:40:00*8.4929*8.478*8.4929*8.478
02/12/2021 10:45:00*8.478*8.4788*8.48001*8.47681
02/12/2021 10:50:00*8.4788*8.4731*8.48033*8.4718
02/12/2021 10:55:00*8.4731*8.46948*8.47403*8.466
02/12/2021 11:00:00*8.46948*8.46842*8.4728*8.4675
02/12/2021 11:05:00*8.46842*8.4712*8.4718*8.4675
02/12/2021 11:10:00*8.4712*8.46903*8.4759*8.4674
02/12/2021 11:15:00*8.46903*8.4548*8.4698*8.4537
02/12/2021 11:20:00*8.4548*8.4549*8.4549*8.4511
02/12/2021 11:25:00*8.4549*8.4624*8.463*8.45427
02/12/2021 11:30:00*8.4624*8.46072*8.4624*8.4576
02/12/2021 11:35:00*8.46072*8.45516*8.46082*8.4519
02/12/2021 11:40:00*8.45516*8.45285*8.45543*8.4518
02/12/2021 11:45:00*8.45285*8.4535*8.4543*8.45225
02/12/2021 11:50:00*8.4535*8.4506*8.4541*8.4497
02/12/2021 11:55:00*8.4506*8.44881*8.4506*8.44772
02/12/2021 12:00:00*8.44881*8.4563*8.457*8.4483
02/12/2021 12:05:00*8.4563*8.4521*8.4563*8.45061
02/12/2021 12:10:00*8.4521*8.4523*8.45264*8.4513
02/12/2021 12:15:00*8.4523*8.45292*8.45311*8.45199
02/12/2021 12:20:00*8.45292*8.44937*8.45311*8.44937
02/12/2021 12:25:00*8.44937*8.44975*8.4507*8.44917
02/12/2021 12:30:00*8.44975*8.44925*8.4499*8.44877
02/12/2021 12:35:00*8.44925*8.4525*8.4526*8.44917
02/12/2021 12:40:00*8.4525*8.45238*8.4533*8.4506
02/12/2021 12:45:00*8.45238*8.45202*8.45238*8.45141
02/12/2021 12:50:00*8.45202*8.4564*8.4569*8.45173
02/12/2021 12:55:00*8.4564*8.45643*8.45708*8.4545
02/12/2021 13:00:00*8.45643*8.45597*8.45705*8.45534
02/12/2021 13:05:00*8.45597*8.45234*8.45597*8.452
02/12/2021 13:10:00*8.45234*8.455*8.455*8.45225
02/12/2021 13:15:00*8.455*8.4558*8.4562*8.4546
02/12/2021 13:20:00*8.4558*8.4573*8.4577*8.4551
02/12/2021 13:25:00*8.4573*8.4586*8.4631*8.4571
02/12/2021 13:30:00*8.4586*8.4565*8.4587*8.4556
02/12/2021 13:35:00*8.4565*8.4563*8.4574*8.4557
02/12/2021 13:40:00*8.4563*8.4555*8.4575*8.4552
02/12/2021 13:45:00*8.4555*8.4572*8.4572*8.4552
02/12/2021 13:50:00*8.4572*8.4569*8.4572*8.4557
02/12/2021 13:55:00*8.4569*8.4585*8.4587*8.4559
02/12/2021 14:00:00*8.4585*8.4579*8.4589*8.4564
02/12/2021 14:05:00*8.4579*8.4549*8.4579*8.45462
02/12/2021 14:10:00*8.4549*8.4563*8.4569*8.45462
02/12/2021 14:15:00*8.4563*8.4565*8.4565*8.4558
02/12/2021 14:20:00*8.4565*8.4611*8.4614*8.456
02/12/2021 14:25:00*8.4611*8.4596*8.4612*8.45948
02/12/2021 14:30:00*8.4596*8.4603*8.4611*8.45956
02/12/2021 14:35:00*8.4603*8.4611*8.4611*8.4596
02/12/2021 14:40:00*8.4611*8.46424*8.4647*8.4609
02/12/2021 14:45:00*8.46424*8.46501*8.4655*8.4642
02/12/2021 14:50:00*8.46501*8.4638*8.46501*8.46365
02/12/2021 14:55:00*8.4638*8.4648*8.465*8.4638
02/12/2021 15:00:00*8.4648*8.4645*8.4651*8.4638
02/12/2021 15:05:00*8.4645*8.4655*8.4665*8.4645
02/12/2021 15:10:00*8.4655*8.4653*8.4658*8.4646
02/12/2021 15:15:00*8.4653*8.4671*8.4671*8.4652
02/12/2021 15:20:00*8.4671*8.4711*8.4722*8.4662
02/12/2021 15:25:00*8.4711*8.4672*8.4711*8.467
02/12/2021 15:30:00*8.4672*8.4668*8.4682*8.46671
02/12/2021 15:35:00*8.4668*8.4654*8.4668*8.46478
02/12/2021 15:40:00*8.4654*8.4658*8.4669*8.4654
02/12/2021 15:45:00*8.4658*8.464*8.4659*8.4637
02/12/2021 15:50:00*8.464*8.4653*8.466*8.4634
02/12/2021 15:55:00*8.4653*8.4635*8.4656*8.4633
02/12/2021 16:00:00*8.4635*8.4636*8.4647*8.4631
02/12/2021 16:05:00*8.4636*8.4642*8.4646*8.4635
02/12/2021 16:10:00*8.4642*8.4629*8.4642*8.4622
02/12/2021 16:15:00*8.4629*8.46128*8.4634*8.46128
02/12/2021 16:20:00*8.46128*8.461*8.46128*8.4606
02/12/2021 16:25:00*8.461*8.4609*8.4618*8.4606
02/12/2021 16:30:00*8.4609*8.4577*8.461*8.45434
02/12/2021 16:35:00*8.4577*8.4572*8.4594*8.45593
02/12/2021 16:40:00*8.4572*8.4591*8.4601*8.457
02/12/2021 16:45:00*8.4591*8.4579*8.4604*8.45348
02/12/2021 16:50:00*8.4579*8.45361*8.4647*8.45355
02/12/2021 16:55:00*8.45361*8.45628*8.45766*8.45311
02/12/2021 17:00:00*8.45628*8.44087*8.45653*8.44087
