02/10/2021 17:05:00*8.45846*8.44308*8.45846*8.43746
02/10/2021 17:10:00*8.44308*8.44306*8.44334*8.44306
02/10/2021 17:15:00*8.44306*8.44306*8.44306*8.44306
02/10/2021 17:20:00*8.44306*8.44306*8.44306*8.44306
02/10/2021 17:25:00*8.44306*8.4588*8.4611*8.44306
02/10/2021 17:30:00*8.4588*8.45908*8.45916*8.45861
02/10/2021 17:35:00*8.45908*8.4599*8.4606*8.45908
02/10/2021 17:40:00*8.4599*8.46015*8.4677*8.45982
02/10/2021 17:45:00*8.46015*8.46033*8.46034*8.46001
02/10/2021 17:50:00*8.46033*8.4605*8.46055*8.46023
02/10/2021 17:55:00*8.4605*8.46073*8.46073*8.4605
02/10/2021 18:00:00*8.46073*8.46073*8.46082*8.46064
02/10/2021 18:05:00*8.46073*8.46213*8.4639*8.46073
02/10/2021 18:10:00*8.46213*8.46197*8.4623*8.46172
02/10/2021 18:15:00*8.46197*8.46235*8.46235*8.46164
02/10/2021 18:20:00*8.46235*8.45998*8.46317*8.45935
02/10/2021 18:25:00*8.45998*8.46021*8.46067*8.45947
02/10/2021 18:30:00*8.46021*8.45888*8.46024*8.4588
02/10/2021 18:35:00*8.45888*8.45926*8.45938*8.45853
02/10/2021 18:40:00*8.45926*8.45946*8.46003*8.45885
02/10/2021 18:45:00*8.45946*8.45993*8.46014*8.45886
02/10/2021 18:50:00*8.45993*8.46064*8.46064*8.45937
02/10/2021 18:55:00*8.46064*8.4599*8.46089*8.45953
02/10/2021 19:00:00*8.4599*8.45974*8.4599*8.45921
02/10/2021 19:05:00*8.45974*8.46165*8.46218*8.45925
02/10/2021 19:10:00*8.46165*8.46144*8.46206*8.46084
02/10/2021 19:15:00*8.46144*8.46229*8.46274*8.46056
02/10/2021 19:20:00*8.46229*8.4636*8.4646*8.46222
02/10/2021 19:25:00*8.4636*8.46229*8.4636*8.4622
02/10/2021 19:30:00*8.46229*8.4644*8.4644*8.46211
02/10/2021 19:35:00*8.4644*8.47041*8.4713*8.4634
02/10/2021 19:40:00*8.47041*8.4758*8.4763*8.47027
02/10/2021 19:45:00*8.4758*8.4733*8.4758*8.4719
02/10/2021 19:50:00*8.4733*8.4764*8.4765*8.4724
02/10/2021 19:55:00*8.4764*8.4754*8.4768*8.4732
02/10/2021 20:00:00*8.4754*8.4758*8.4763*8.4754
02/10/2021 20:05:00*8.4758*8.4738*8.4761*8.47064
02/10/2021 20:10:00*8.4738*8.47237*8.4744*8.4694
02/10/2021 20:15:00*8.47237*8.4717*8.4735*8.4679
02/10/2021 20:20:00*8.4717*8.4704*8.4717*8.46869
02/10/2021 20:25:00*8.4704*8.4696*8.47121*8.4673
02/10/2021 20:30:00*8.4696*8.471*8.4714*8.46924
02/10/2021 20:35:00*8.471*8.4679*8.471*8.4672
02/10/2021 20:40:00*8.4679*8.46609*8.469*8.466
02/10/2021 20:45:00*8.46609*8.4702*8.47213*8.46605
02/10/2021 20:50:00*8.4702*8.46926*8.47156*8.46908
02/10/2021 20:55:00*8.46926*8.46907*8.47062*8.4688
02/10/2021 21:00:00*8.46907*8.46791*8.46946*8.46751
02/10/2021 21:05:00*8.46791*8.46559*8.46882*8.46559
02/10/2021 21:10:00*8.46559*8.4665*8.46904*8.46559
02/10/2021 21:15:00*8.4665*8.46578*8.4674*8.46578
02/10/2021 21:20:00*8.46578*8.46585*8.46633*8.46526
02/10/2021 21:25:00*8.46585*8.46612*8.4666*8.46555
02/10/2021 21:30:00*8.46612*8.46627*8.4666*8.46204
02/10/2021 21:35:00*8.46627*8.46564*8.46712*8.46564
02/10/2021 21:40:00*8.46564*8.46552*8.4666*8.46515
02/10/2021 21:45:00*8.46552*8.46336*8.46628*8.46134
02/10/2021 21:50:00*8.46336*8.4638*8.4647*8.46286
02/10/2021 21:55:00*8.4638*8.46302*8.4649*8.46219
02/10/2021 22:00:00*8.46302*8.4632*8.4639*8.4626
02/10/2021 22:05:00*8.4632*8.4626*8.46372*8.4614
02/10/2021 22:10:00*8.4626*8.46275*8.46488*8.4615
02/10/2021 22:15:00*8.46275*8.46353*8.46439*8.4626
02/10/2021 22:20:00*8.46353*8.4627*8.46446*8.4622
02/10/2021 22:25:00*8.4627*8.46356*8.4648*8.4623
02/10/2021 22:30:00*8.46356*8.4629*8.4651*8.4629
02/10/2021 22:35:00*8.4629*8.46445*8.4651*8.46113
02/10/2021 22:40:00*8.46445*8.4625*8.4652*8.4623
02/10/2021 22:45:00*8.4625*8.4614*8.4631*8.4576
02/10/2021 22:50:00*8.4614*8.4604*8.4617*8.46006
02/10/2021 22:55:00*8.4604*8.4588*8.4618*8.4587
02/10/2021 23:00:00*8.4588*8.4587*8.4597*8.4584
02/10/2021 23:05:00*8.4587*8.45517*8.4589*8.4543
02/10/2021 23:10:00*8.45517*8.4583*8.4585*8.45452
02/10/2021 23:15:00*8.4583*8.45336*8.4584*8.45307
02/10/2021 23:20:00*8.45336*8.45477*8.4562*8.45252
02/10/2021 23:25:00*8.45477*8.45428*8.45546*8.45361
02/10/2021 23:30:00*8.45428*8.45417*8.45568*8.45334
02/10/2021 23:35:00*8.45417*8.4549*8.4556*8.4532
02/10/2021 23:40:00*8.4549*8.45501*8.45568*8.4548
02/10/2021 23:45:00*8.45501*8.45497*8.4554*8.45444
02/10/2021 23:50:00*8.45497*8.45474*8.4553*8.45415
02/10/2021 23:55:00*8.45474*8.4546*8.4551*8.45443
02/11/2021 00:00:00*8.4546*8.4557*8.4558*8.45456
02/11/2021 00:05:00*8.4557*8.4552*8.4559*8.4551
02/11/2021 00:10:00*8.4552*8.45392*8.4557*8.45387
02/11/2021 00:15:00*8.45392*8.45565*8.45565*8.45362
02/11/2021 00:20:00*8.45565*8.45342*8.45565*8.45278
02/11/2021 00:25:00*8.45342*8.4518*8.4535*8.4518
02/11/2021 00:30:00*8.4518*8.4516*8.45318*8.4509
02/11/2021 00:35:00*8.4516*8.45182*8.45288*8.451
02/11/2021 00:40:00*8.45182*8.4514*8.45221*8.45058
02/11/2021 00:45:00*8.4514*8.45174*8.45252*8.45107
02/11/2021 00:50:00*8.45174*8.45135*8.45258*8.451
02/11/2021 00:55:00*8.45135*8.45094*8.45236*8.4503
02/11/2021 01:00:00*8.45094*8.45096*8.45203*8.45033
02/11/2021 01:05:00*8.45096*8.44999*8.45181*8.44962
02/11/2021 01:10:00*8.44999*8.44829*8.45053*8.44706
02/11/2021 01:15:00*8.44829*8.44899*8.4491*8.44801
02/11/2021 01:20:00*8.44899*8.449*8.45017*8.44855
02/11/2021 01:25:00*8.449*8.44889*8.44987*8.44852
02/11/2021 01:30:00*8.44889*8.44928*8.45027*8.44865
02/11/2021 01:35:00*8.44928*8.4491*8.4496*8.44856
02/11/2021 01:40:00*8.4491*8.44661*8.44921*8.44604
02/11/2021 01:45:00*8.44661*8.44569*8.44662*8.44521
02/11/2021 01:50:00*8.44569*8.44403*8.44579*8.44385
02/11/2021 01:55:00*8.44403*8.44542*8.44911*8.44086
02/11/2021 02:00:00*8.44542*8.4454*8.44627*8.44525
02/11/2021 02:05:00*8.4454*8.44708*8.44856*8.44512
02/11/2021 02:10:00*8.44708*8.44049*8.44708*8.43756
02/11/2021 02:15:00*8.44049*8.44295*8.44488*8.43944
02/11/2021 02:20:00*8.44295*8.44057*8.44463*8.44055
02/11/2021 02:25:00*8.44057*8.43945*8.44085*8.43863
02/11/2021 02:30:00*8.43945*8.43842*8.44027*8.43739
02/11/2021 02:35:00*8.43842*8.44661*8.44674*8.43842
02/11/2021 02:40:00*8.44661*8.44466*8.44732*8.44427
02/11/2021 02:45:00*8.44466*8.4456*8.44585*8.4439
02/11/2021 02:50:00*8.4456*8.4523*8.45234*8.44396
02/11/2021 02:55:00*8.4523*8.45428*8.45428*8.44885
02/11/2021 03:00:00*8.45428*8.45588*8.45596*8.4519
02/11/2021 03:05:00*8.45588*8.45515*8.45647*8.45077
02/11/2021 03:10:00*8.45515*8.45529*8.46179*8.45375
02/11/2021 03:15:00*8.45529*8.46515*8.46543*8.45414
02/11/2021 03:20:00*8.46515*8.4651*8.46536*8.4628
02/11/2021 03:25:00*8.4651*8.46246*8.47114*8.46242
02/11/2021 03:30:00*8.46246*8.4613*8.46392*8.45872
02/11/2021 03:35:00*8.4613*8.46649*8.467*8.45882
02/11/2021 03:40:00*8.46649*8.46308*8.4689*8.4622
02/11/2021 03:45:00*8.46308*8.46492*8.4677*8.4626
02/11/2021 03:50:00*8.46492*8.467*8.4671*8.46225
02/11/2021 03:55:00*8.467*8.4689*8.4689*8.4637
02/11/2021 04:00:00*8.4689*8.4662*8.4698*8.46565
02/11/2021 04:05:00*8.4662*8.46873*8.4691*8.4662
02/11/2021 04:10:00*8.46873*8.4681*8.4691*8.4648
02/11/2021 04:15:00*8.4681*8.4678*8.4695*8.4661
02/11/2021 04:20:00*8.4678*8.47081*8.47206*8.4649
02/11/2021 04:25:00*8.47081*8.4612*8.47083*8.4597
02/11/2021 04:30:00*8.4612*8.4653*8.4667*8.4577
02/11/2021 04:35:00*8.4653*8.4637*8.4687*8.46225
02/11/2021 04:40:00*8.4637*8.4698*8.4713*8.4619
02/11/2021 04:45:00*8.4698*8.46724*8.47273*8.4672
02/11/2021 04:50:00*8.46724*8.4679*8.47046*8.46536
02/11/2021 04:55:00*8.4679*8.4685*8.47018*8.46681
02/11/2021 05:00:00*8.4685*8.46961*8.46999*8.4632
02/11/2021 05:05:00*8.46961*8.47357*8.47405*8.46961
02/11/2021 05:10:00*8.47357*8.47422*8.47511*8.4727
02/11/2021 05:15:00*8.47422*8.47529*8.47639*8.47402
02/11/2021 05:20:00*8.47529*8.47185*8.47615*8.4699
02/11/2021 05:25:00*8.47185*8.47224*8.47293*8.47
02/11/2021 05:30:00*8.47224*8.47254*8.47437*8.47209
02/11/2021 05:35:00*8.47254*8.4688*8.47371*8.4681
02/11/2021 05:40:00*8.4688*8.47008*8.4728*8.4661
02/11/2021 05:45:00*8.47008*8.4705*8.4715*8.4679
02/11/2021 05:50:00*8.4705*8.4707*8.4718*8.4685
02/11/2021 05:55:00*8.4707*8.47014*8.4729*8.47
02/11/2021 06:00:00*8.47014*8.4741*8.47413*8.4685
02/11/2021 06:05:00*8.4741*8.47069*8.4749*8.47001
02/11/2021 06:10:00*8.47069*8.47103*8.47159*8.46977
02/11/2021 06:15:00*8.47103*8.46904*8.47313*8.46862
02/11/2021 06:20:00*8.46904*8.46959*8.47089*8.46603
02/11/2021 06:25:00*8.46959*8.46988*8.4704*8.46816
02/11/2021 06:30:00*8.46988*8.46303*8.47005*8.4625
02/11/2021 06:35:00*8.46303*8.46403*8.46523*8.46252
02/11/2021 06:40:00*8.46403*8.46361*8.46432*8.46301
02/11/2021 06:45:00*8.46361*8.46116*8.46368*8.45993
02/11/2021 06:50:00*8.46116*8.45998*8.46323*8.45963
02/11/2021 06:55:00*8.45998*8.45827*8.46022*8.45689
02/11/2021 07:00:00*8.45827*8.45984*8.46013*8.45774
02/11/2021 07:05:00*8.45984*8.45503*8.4601*8.45485
02/11/2021 07:10:00*8.45503*8.45908*8.45908*8.45379
02/11/2021 07:15:00*8.45908*8.4572*8.46013*8.4572
02/11/2021 07:20:00*8.4572*8.4563*8.4606*8.4556
02/11/2021 07:25:00*8.4563*8.45582*8.4573*8.45523
02/11/2021 07:30:00*8.45582*8.45743*8.459*8.45582
02/11/2021 07:35:00*8.45743*8.4562*8.45778*8.45545
02/11/2021 07:40:00*8.4562*8.45722*8.4583*8.45572
02/11/2021 07:45:00*8.45722*8.45706*8.45863*8.45531
02/11/2021 07:50:00*8.45706*8.45615*8.45777*8.456
02/11/2021 07:55:00*8.45615*8.4585*8.4601*8.45445
02/11/2021 08:00:00*8.4585*8.4522*8.4585*8.4522
02/11/2021 08:05:00*8.4522*8.4543*8.4558*8.4512
02/11/2021 08:10:00*8.4543*8.44517*8.4545*8.44481
02/11/2021 08:15:00*8.44517*8.44533*8.44537*8.44135
02/11/2021 08:20:00*8.44533*8.44489*8.44775*8.44449
02/11/2021 08:25:00*8.44489*8.44416*8.44584*8.44389
02/11/2021 08:30:00*8.44416*8.44145*8.44453*8.44071
02/11/2021 08:35:00*8.44145*8.44496*8.44527*8.44008
02/11/2021 08:40:00*8.44496*8.44752*8.44878*8.44492
02/11/2021 08:45:00*8.44752*8.4489*8.4499*8.44446
02/11/2021 08:50:00*8.4489*8.44793*8.4515*8.44704
02/11/2021 08:55:00*8.44793*8.44682*8.44828*8.44563
02/11/2021 09:00:00*8.44682*8.44726*8.4492*8.44516
02/11/2021 09:05:00*8.44726*8.45728*8.45972*8.44395
02/11/2021 09:10:00*8.45728*8.45445*8.45791*8.4518
02/11/2021 09:15:00*8.45445*8.45486*8.45661*8.44999
02/11/2021 09:20:00*8.45486*8.4562*8.4585*8.4542
02/11/2021 09:25:00*8.4562*8.45333*8.45874*8.45266
02/11/2021 09:30:00*8.45333*8.45225*8.45508*8.45075
02/11/2021 09:35:00*8.45225*8.4488*8.45304*8.44768
02/11/2021 09:40:00*8.4488*8.44169*8.45235*8.44129
02/11/2021 09:45:00*8.44169*8.44656*8.4504*8.44053
02/11/2021 09:50:00*8.44656*8.44864*8.449*8.44369
02/11/2021 09:55:00*8.44864*8.45982*8.46032*8.4482
02/11/2021 10:00:00*8.45982*8.45833*8.45982*8.45148
02/11/2021 10:05:00*8.45833*8.45043*8.46021*8.44983
02/11/2021 10:10:00*8.45043*8.45051*8.45504*8.44867
02/11/2021 10:15:00*8.45051*8.44698*8.45336*8.44584
02/11/2021 10:20:00*8.44698*8.44711*8.45165*8.44647
02/11/2021 10:25:00*8.44711*8.4452*8.44716*8.44404
02/11/2021 10:30:00*8.4452*8.4472*8.44735*8.44348
02/11/2021 10:35:00*8.4472*8.449*8.45353*8.44654
02/11/2021 10:40:00*8.449*8.44323*8.44919*8.4416
02/11/2021 10:45:00*8.44323*8.44537*8.44537*8.4417
02/11/2021 10:50:00*8.44537*8.45124*8.45193*8.44403
02/11/2021 10:55:00*8.45124*8.44962*8.45126*8.44397
02/11/2021 11:00:00*8.44962*8.45868*8.45868*8.44816
02/11/2021 11:05:00*8.45868*8.45712*8.45868*8.45284
02/11/2021 11:10:00*8.45712*8.4623*8.4644*8.45697
02/11/2021 11:15:00*8.4623*8.4621*8.46487*8.4576
02/11/2021 11:20:00*8.4621*8.4594*8.4622*8.45746
02/11/2021 11:25:00*8.4594*8.45991*8.46068*8.45846
02/11/2021 11:30:00*8.45991*8.45981*8.46025*8.45843
02/11/2021 11:35:00*8.45981*8.46145*8.4615*8.45937
02/11/2021 11:40:00*8.46145*8.46189*8.46194*8.45997
02/11/2021 11:45:00*8.46189*8.45712*8.46255*8.45712
02/11/2021 11:50:00*8.45712*8.45731*8.45876*8.45707
02/11/2021 11:55:00*8.45731*8.46014*8.46026*8.45727
02/11/2021 12:00:00*8.46014*8.46271*8.46392*8.45999
02/11/2021 12:05:00*8.46271*8.4617*8.4633*8.4615
02/11/2021 12:10:00*8.4617*8.4673*8.4695*8.4617
02/11/2021 12:15:00*8.4673*8.4676*8.4688*8.4673
02/11/2021 12:20:00*8.4676*8.4724*8.473*8.46719
02/11/2021 12:25:00*8.4724*8.4768*8.47793*8.47092
02/11/2021 12:30:00*8.4768*8.48444*8.486*8.4766
02/11/2021 12:35:00*8.48444*8.48003*8.4846*8.47385
02/11/2021 12:40:00*8.48003*8.47592*8.48048*8.4738
02/11/2021 12:45:00*8.47592*8.48112*8.48171*8.47575
02/11/2021 12:50:00*8.48112*8.4793*8.487*8.4792
02/11/2021 12:55:00*8.4793*8.4804*8.4819*8.4763
02/11/2021 13:00:00*8.4804*8.4753*8.4819*8.4753
02/11/2021 13:05:00*8.4753*8.4794*8.4803*8.4734
02/11/2021 13:10:00*8.4794*8.4821*8.4847*8.4794
02/11/2021 13:15:00*8.4821*8.47367*8.4837*8.4731
02/11/2021 13:20:00*8.47367*8.47463*8.47524*8.4736
02/11/2021 13:25:00*8.47463*8.4724*8.47463*8.4723
02/11/2021 13:30:00*8.4724*8.4731*8.4733*8.4719
02/11/2021 13:35:00*8.4731*8.4745*8.476*8.4721
02/11/2021 13:40:00*8.4745*8.4789*8.479*8.4735
02/11/2021 13:45:00*8.4789*8.4818*8.4825*8.4786
02/11/2021 13:50:00*8.4818*8.4815*8.4837*8.4812
02/11/2021 13:55:00*8.4815*8.4792*8.4822*8.4792
02/11/2021 14:00:00*8.4792*8.482*8.4822*8.4774
02/11/2021 14:05:00*8.482*8.4857*8.4857*8.4814
02/11/2021 14:10:00*8.4857*8.48499*8.48822*8.48499
02/11/2021 14:15:00*8.48499*8.4879*8.4885*8.48495
02/11/2021 14:20:00*8.4879*8.48402*8.4884*8.48402
02/11/2021 14:25:00*8.48402*8.48296*8.48431*8.48259
02/11/2021 14:30:00*8.48296*8.4808*8.48296*8.48041
02/11/2021 14:35:00*8.4808*8.484*8.48527*8.48076
02/11/2021 14:40:00*8.484*8.4855*8.4865*8.4837
02/11/2021 14:45:00*8.4855*8.48169*8.48566*8.48164
02/11/2021 14:50:00*8.48169*8.48263*8.48485*8.48118
02/11/2021 14:55:00*8.48263*8.4818*8.4837*8.4818
02/11/2021 15:00:00*8.4818*8.48105*8.48318*8.48105
02/11/2021 15:05:00*8.48105*8.48075*8.48218*8.48034
02/11/2021 15:10:00*8.48075*8.48017*8.48103*8.4801
02/11/2021 15:15:00*8.48017*8.47518*8.48054*8.473
02/11/2021 15:20:00*8.47518*8.4743*8.4757*8.4743
02/11/2021 15:25:00*8.4743*8.47056*8.475*8.4704
02/11/2021 15:30:00*8.47056*8.4726*8.4733*8.47028
02/11/2021 15:35:00*8.4726*8.47261*8.4733*8.472
02/11/2021 15:40:00*8.47261*8.47193*8.4728*8.4716
02/11/2021 15:45:00*8.47193*8.4726*8.473*8.47155
02/11/2021 15:50:00*8.4726*8.4678*8.4727*8.46585
02/11/2021 15:55:00*8.4678*8.4698*8.4698*8.4678
02/11/2021 16:00:00*8.4698*8.4735*8.4748*8.4693
02/11/2021 16:05:00*8.4735*8.4759*8.4762*8.47333
02/11/2021 16:10:00*8.4759*8.4759*8.4759*8.47406
02/11/2021 16:15:00*8.4759*8.4753*8.4761*8.4746
02/11/2021 16:20:00*8.4753*8.4757*8.476*8.4746
02/11/2021 16:25:00*8.4757*8.4761*8.4764*8.4754
02/11/2021 16:30:00*8.4761*8.4743*8.4761*8.4741
02/11/2021 16:35:00*8.4743*8.47468*8.4748*8.4736
02/11/2021 16:40:00*8.47468*8.4742*8.4747*8.4684
02/11/2021 16:45:00*8.4742*8.4696*8.4758*8.4675
02/11/2021 16:50:00*8.4696*8.4718*8.4747*8.4694
02/11/2021 16:55:00*8.4718*8.4698*8.4727*8.4693
02/11/2021 17:00:00*8.4698*8.47026*8.4706*8.46847
