02/09/2021 17:05:00*8.44086*8.44086*8.44157*8.4381
02/09/2021 17:10:00*8.44086*8.44124*8.44124*8.44086
02/09/2021 17:15:00*8.44124*8.44124*8.44124*8.44124
02/09/2021 17:20:00*8.44124*8.44257*8.44316*8.44124
02/09/2021 17:25:00*8.44257*8.4435*8.4435*8.44257
02/09/2021 17:30:00*8.4435*8.44499*8.44528*8.44294
02/09/2021 17:35:00*8.44499*8.44328*8.44535*8.44328
02/09/2021 17:40:00*8.44328*8.44338*8.4444*8.44147
02/09/2021 17:45:00*8.44338*8.44219*8.44338*8.44127
02/09/2021 17:50:00*8.44219*8.44242*8.44242*8.44219
02/09/2021 17:55:00*8.44242*8.44375*8.44612*8.44242
02/09/2021 18:00:00*8.44375*8.44302*8.44418*8.44302
02/09/2021 18:05:00*8.44302*8.4452*8.44607*8.43848
02/09/2021 18:10:00*8.4452*8.445*8.4454*8.4436
02/09/2021 18:15:00*8.445*8.4452*8.447*8.4436
02/09/2021 18:20:00*8.4452*8.44337*8.4452*8.44297
02/09/2021 18:25:00*8.44337*8.44353*8.44428*8.44303
02/09/2021 18:30:00*8.44353*8.44431*8.44518*8.44321
02/09/2021 18:35:00*8.44431*8.44461*8.4454*8.44345
02/09/2021 18:40:00*8.44461*8.44403*8.44569*8.44311
02/09/2021 18:45:00*8.44403*8.4436*8.44503*8.44258
02/09/2021 18:50:00*8.4436*8.44375*8.44561*8.4427
02/09/2021 18:55:00*8.44375*8.44391*8.4504*8.44333
02/09/2021 19:00:00*8.44391*8.44733*8.44776*8.44378
02/09/2021 19:05:00*8.44733*8.45007*8.45081*8.44617
02/09/2021 19:10:00*8.45007*8.45147*8.45209*8.44931
02/09/2021 19:15:00*8.45147*8.44993*8.4515*8.44869
02/09/2021 19:20:00*8.44993*8.45031*8.45103*8.44971
02/09/2021 19:25:00*8.45031*8.44998*8.45114*8.44955
02/09/2021 19:30:00*8.44998*8.45147*8.4519*8.44998
02/09/2021 19:35:00*8.45147*8.4531*8.4531*8.45078
02/09/2021 19:40:00*8.4531*8.4532*8.4536*8.4518
02/09/2021 19:45:00*8.4532*8.455*8.455*8.4531
02/09/2021 19:50:00*8.455*8.4531*8.4551*8.4531
02/09/2021 19:55:00*8.4531*8.4532*8.4542*8.4526
02/09/2021 20:00:00*8.4532*8.4531*8.454*8.4527
02/09/2021 20:05:00*8.4531*8.4505*8.4538*8.44575
02/09/2021 20:10:00*8.4505*8.4547*8.4547*8.4505
02/09/2021 20:15:00*8.4547*8.4574*8.4578*8.45349
02/09/2021 20:20:00*8.4574*8.4544*8.4576*8.45328
02/09/2021 20:25:00*8.4544*8.4569*8.4569*8.4538
02/09/2021 20:30:00*8.4569*8.45866*8.45887*8.45656
02/09/2021 20:35:00*8.45866*8.46069*8.46177*8.4584
02/09/2021 20:40:00*8.46069*8.455*8.46084*8.45482
02/09/2021 20:45:00*8.455*8.455*8.45895*8.45479
02/09/2021 20:50:00*8.455*8.45149*8.45524*8.44754
02/09/2021 20:55:00*8.45149*8.45085*8.45239*8.4505
02/09/2021 21:00:00*8.45085*8.45034*8.45088*8.4477
02/09/2021 21:05:00*8.45034*8.44816*8.45045*8.44787
02/09/2021 21:10:00*8.44816*8.44891*8.44976*8.44489
02/09/2021 21:15:00*8.44891*8.44623*8.44995*8.44525
02/09/2021 21:20:00*8.44623*8.44494*8.44933*8.44477
02/09/2021 21:25:00*8.44494*8.44734*8.44878*8.44444
02/09/2021 21:30:00*8.44734*8.44573*8.44823*8.44446
02/09/2021 21:35:00*8.44573*8.44422*8.44744*8.44324
02/09/2021 21:40:00*8.44422*8.44118*8.44464*8.44004
02/09/2021 21:45:00*8.44118*8.44215*8.44384*8.44106
02/09/2021 21:50:00*8.44215*8.44219*8.44319*8.44146
02/09/2021 21:55:00*8.44219*8.44238*8.44356*8.44186
02/09/2021 22:00:00*8.44238*8.44281*8.44345*8.44159
02/09/2021 22:05:00*8.44281*8.4431*8.44361*8.4426
02/09/2021 22:10:00*8.4431*8.4413*8.4431*8.44097
02/09/2021 22:15:00*8.4413*8.4402*8.442*8.4397
02/09/2021 22:20:00*8.4402*8.43796*8.4414*8.43761
02/09/2021 22:25:00*8.43796*8.438*8.44027*8.43723
02/09/2021 22:30:00*8.438*8.4387*8.44003*8.4372
02/09/2021 22:35:00*8.4387*8.43928*8.44063*8.43716
02/09/2021 22:40:00*8.43928*8.43969*8.44137*8.43829
02/09/2021 22:45:00*8.43969*8.43978*8.44042*8.4369
02/09/2021 22:50:00*8.43978*8.43952*8.44136*8.43818
02/09/2021 22:55:00*8.43952*8.44043*8.44118*8.4379
02/09/2021 23:00:00*8.44043*8.4408*8.44236*8.43822
02/09/2021 23:05:00*8.4408*8.44103*8.44239*8.4399
02/09/2021 23:10:00*8.44103*8.44363*8.44363*8.4403
02/09/2021 23:15:00*8.44363*8.44292*8.44363*8.44031
02/09/2021 23:20:00*8.44292*8.44103*8.44326*8.43833
02/09/2021 23:25:00*8.44103*8.44*8.44177*8.43842
02/09/2021 23:30:00*8.44*8.44012*8.44126*8.4393
02/09/2021 23:35:00*8.44012*8.44099*8.44165*8.43982
02/09/2021 23:40:00*8.44099*8.44037*8.4421*8.44037
02/09/2021 23:45:00*8.44037*8.4397*8.44057*8.4375
02/09/2021 23:50:00*8.4397*8.43988*8.44056*8.43921
02/09/2021 23:55:00*8.43988*8.4402*8.4411*8.43969
02/10/2021 00:00:00*8.4402*8.4401*8.44127*8.43992
02/10/2021 00:05:00*8.4401*8.4417*8.44185*8.43993
02/10/2021 00:10:00*8.4417*8.4425*8.44322*8.4417
02/10/2021 00:15:00*8.4425*8.44202*8.44286*8.4416
02/10/2021 00:20:00*8.44202*8.44278*8.44328*8.43919
02/10/2021 00:25:00*8.44278*8.4425*8.4435*8.44219
02/10/2021 00:30:00*8.4425*8.44094*8.44444*8.43992
02/10/2021 00:35:00*8.44094*8.44248*8.44331*8.44088
02/10/2021 00:40:00*8.44248*8.43978*8.44303*8.43838
02/10/2021 00:45:00*8.43978*8.44153*8.44219*8.43933
02/10/2021 00:50:00*8.44153*8.44258*8.44276*8.44074
02/10/2021 00:55:00*8.44258*8.44219*8.44268*8.44127
02/10/2021 01:00:00*8.44219*8.44273*8.443*8.44111
02/10/2021 01:05:00*8.44273*8.44202*8.4434*8.44062
02/10/2021 01:10:00*8.44202*8.43928*8.44231*8.43753
02/10/2021 01:15:00*8.43928*8.44096*8.44107*8.43921
02/10/2021 01:20:00*8.44096*8.44263*8.44275*8.44091
02/10/2021 01:25:00*8.44263*8.44178*8.44273*8.44151
02/10/2021 01:30:00*8.44178*8.44387*8.44398*8.44158
02/10/2021 01:35:00*8.44387*8.44141*8.44404*8.44112
02/10/2021 01:40:00*8.44141*8.4411*8.44187*8.4409
02/10/2021 01:45:00*8.4411*8.4362*8.4411*8.4353
02/10/2021 01:50:00*8.4362*8.4375*8.43879*8.4362
02/10/2021 01:55:00*8.4375*8.437*8.43851*8.4358
02/10/2021 02:00:00*8.437*8.4357*8.43809*8.4354
02/10/2021 02:05:00*8.4357*8.43591*8.439*8.43204
02/10/2021 02:10:00*8.43591*8.43488*8.43687*8.4322
02/10/2021 02:15:00*8.43488*8.43566*8.43769*8.43447
02/10/2021 02:20:00*8.43566*8.4352*8.43776*8.43243
02/10/2021 02:25:00*8.4352*8.43141*8.43587*8.42962
02/10/2021 02:30:00*8.43141*8.43023*8.43166*8.42904
02/10/2021 02:35:00*8.43023*8.42596*8.43034*8.42307
02/10/2021 02:40:00*8.42596*8.42693*8.42774*8.42461
02/10/2021 02:45:00*8.42693*8.42757*8.42858*8.42508
02/10/2021 02:50:00*8.42757*8.42608*8.42867*8.42522
02/10/2021 02:55:00*8.42608*8.42657*8.43076*8.4244
02/10/2021 03:00:00*8.42657*8.4294*8.43*8.4236
02/10/2021 03:05:00*8.4294*8.4243*8.43*8.41938
02/10/2021 03:10:00*8.4243*8.4311*8.43135*8.4243
02/10/2021 03:15:00*8.4311*8.43456*8.44*8.4307
02/10/2021 03:20:00*8.43456*8.43541*8.43657*8.4299
02/10/2021 03:25:00*8.43541*8.42651*8.43557*8.42638
02/10/2021 03:30:00*8.42651*8.424*8.42738*8.42266
02/10/2021 03:35:00*8.424*8.42648*8.42848*8.4218
02/10/2021 03:40:00*8.42648*8.42205*8.42671*8.41868
02/10/2021 03:45:00*8.42205*8.42384*8.42759*8.42156
02/10/2021 03:50:00*8.42384*8.42105*8.42719*8.42092
02/10/2021 03:55:00*8.42105*8.4137*8.42142*8.413
02/10/2021 04:00:00*8.4137*8.40806*8.4146*8.40565
02/10/2021 04:05:00*8.40806*8.41483*8.41592*8.40756
02/10/2021 04:10:00*8.41483*8.41876*8.41988*8.41389
02/10/2021 04:15:00*8.41876*8.41895*8.42138*8.41629
02/10/2021 04:20:00*8.41895*8.4189*8.42152*8.4175
02/10/2021 04:25:00*8.4189*8.42001*8.42156*8.4184
02/10/2021 04:30:00*8.42001*8.42653*8.4266*8.42
02/10/2021 04:35:00*8.42653*8.42589*8.42866*8.42248
02/10/2021 04:40:00*8.42589*8.4363*8.4383*8.42535
02/10/2021 04:45:00*8.4363*8.43776*8.43832*8.43421
02/10/2021 04:50:00*8.43776*8.43132*8.43776*8.4313
02/10/2021 04:55:00*8.43132*8.4341*8.43486*8.4248
02/10/2021 05:00:00*8.4341*8.4379*8.43853*8.4334
02/10/2021 05:05:00*8.4379*8.4295*8.43799*8.4283
02/10/2021 05:10:00*8.4295*8.43269*8.43453*8.429
02/10/2021 05:15:00*8.43269*8.4382*8.4388*8.43242
02/10/2021 05:20:00*8.4382*8.43573*8.44024*8.4357
02/10/2021 05:25:00*8.43573*8.43174*8.43573*8.43121
02/10/2021 05:30:00*8.43174*8.4339*8.43525*8.43167
02/10/2021 05:35:00*8.4339*8.43457*8.4369*8.431
02/10/2021 05:40:00*8.43457*8.4338*8.4392*8.43286
02/10/2021 05:45:00*8.4338*8.4381*8.43892*8.4338
02/10/2021 05:50:00*8.4381*8.43629*8.4392*8.434
02/10/2021 05:55:00*8.43629*8.43632*8.4392*8.43539
02/10/2021 06:00:00*8.43632*8.43364*8.4366*8.43282
02/10/2021 06:05:00*8.43364*8.4324*8.4352*8.43043
02/10/2021 06:10:00*8.4324*8.4339*8.4348*8.43201
02/10/2021 06:15:00*8.4339*8.4334*8.43612*8.4333
02/10/2021 06:20:00*8.4334*8.4333*8.4342*8.43252
02/10/2021 06:25:00*8.4333*8.4305*8.43433*8.4305
02/10/2021 06:30:00*8.4305*8.4318*8.4319*8.429
02/10/2021 06:35:00*8.4318*8.4334*8.4341*8.4318
02/10/2021 06:40:00*8.4334*8.4404*8.4404*8.4334
02/10/2021 06:45:00*8.4404*8.4379*8.4404*8.4377
02/10/2021 06:50:00*8.4379*8.4369*8.4389*8.4369
02/10/2021 06:55:00*8.4369*8.4372*8.4388*8.4364
02/10/2021 07:00:00*8.4372*8.4379*8.4397*8.4345
02/10/2021 07:05:00*8.4379*8.4429*8.4429*8.4379
02/10/2021 07:10:00*8.4429*8.44552*8.4458*8.442
02/10/2021 07:15:00*8.44552*8.44563*8.4474*8.44238
02/10/2021 07:20:00*8.44563*8.443*8.44563*8.44045
02/10/2021 07:25:00*8.443*8.4446*8.44529*8.4392
02/10/2021 07:30:00*8.4446*8.44447*8.4463*8.44281
02/10/2021 07:35:00*8.44447*8.44301*8.44615*8.44269
02/10/2021 07:40:00*8.44301*8.4433*8.4465*8.4429
02/10/2021 07:45:00*8.4433*8.4442*8.4464*8.4432
02/10/2021 07:50:00*8.4442*8.44693*8.4482*8.44385
02/10/2021 07:55:00*8.44693*8.44442*8.44777*8.4431
02/10/2021 08:00:00*8.44442*8.44151*8.44582*8.4392
02/10/2021 08:05:00*8.44151*8.4349*8.4446*8.4349
02/10/2021 08:10:00*8.4349*8.4344*8.43908*8.4344
02/10/2021 08:15:00*8.4344*8.4325*8.4374*8.4323
02/10/2021 08:20:00*8.4325*8.4363*8.4363*8.4324
02/10/2021 08:25:00*8.4363*8.4348*8.4377*8.4345
02/10/2021 08:30:00*8.4348*8.4343*8.4376*8.43401
02/10/2021 08:35:00*8.4343*8.42142*8.43436*8.41793
02/10/2021 08:40:00*8.42142*8.41721*8.4242*8.4155
02/10/2021 08:45:00*8.41721*8.4223*8.4223*8.4147
02/10/2021 08:50:00*8.4223*8.4196*8.4232*8.41776
02/10/2021 08:55:00*8.4196*8.41922*8.4236*8.41842
02/10/2021 09:00:00*8.41922*8.4241*8.4248*8.41863
02/10/2021 09:05:00*8.4241*8.422*8.4253*8.4211
02/10/2021 09:10:00*8.422*8.41765*8.4224*8.41737
02/10/2021 09:15:00*8.41765*8.41984*8.41995*8.415
02/10/2021 09:20:00*8.41984*8.4187*8.4207*8.41729
02/10/2021 09:25:00*8.4187*8.41981*8.4243*8.4174
02/10/2021 09:30:00*8.41981*8.4162*8.4199*8.41604
02/10/2021 09:35:00*8.4162*8.42101*8.4212*8.41348
02/10/2021 09:40:00*8.42101*8.4208*8.4228*8.41906
02/10/2021 09:45:00*8.4208*8.41905*8.42467*8.4184
02/10/2021 09:50:00*8.41905*8.42051*8.42283*8.41646
02/10/2021 09:55:00*8.42051*8.4225*8.4233*8.42042
02/10/2021 10:00:00*8.4225*8.43064*8.43118*8.4221
02/10/2021 10:05:00*8.43064*8.4259*8.43096*8.42236
02/10/2021 10:10:00*8.4259*8.42102*8.4264*8.42083
02/10/2021 10:15:00*8.42102*8.41838*8.42118*8.41643
02/10/2021 10:20:00*8.41838*8.42402*8.42662*8.41803
02/10/2021 10:25:00*8.42402*8.43801*8.43926*8.42391
02/10/2021 10:30:00*8.43801*8.4343*8.44038*8.4263
02/10/2021 10:35:00*8.4343*8.4413*8.4417*8.42803
02/10/2021 10:40:00*8.4413*8.4377*8.4413*8.43405
02/10/2021 10:45:00*8.4377*8.4518*8.4529*8.43038
02/10/2021 10:50:00*8.4518*8.45168*8.4535*8.4473
02/10/2021 10:55:00*8.45168*8.44417*8.45436*8.43844
02/10/2021 11:00:00*8.44417*8.43753*8.4456*8.43674
02/10/2021 11:05:00*8.43753*8.4408*8.4419*8.43739
02/10/2021 11:10:00*8.4408*8.4419*8.44618*8.4373
02/10/2021 11:15:00*8.4419*8.43638*8.4422*8.43592
02/10/2021 11:20:00*8.43638*8.44445*8.44452*8.43613
02/10/2021 11:25:00*8.44445*8.44259*8.44475*8.44152
02/10/2021 11:30:00*8.44259*8.44362*8.44746*8.44058
02/10/2021 11:35:00*8.44362*8.44104*8.4447*8.44104
02/10/2021 11:40:00*8.44104*8.44671*8.44777*8.43979
02/10/2021 11:45:00*8.44671*8.44973*8.45077*8.44551
02/10/2021 11:50:00*8.44973*8.44761*8.44985*8.44551
02/10/2021 11:55:00*8.44761*8.4432*8.44881*8.44289
02/10/2021 12:00:00*8.4432*8.44545*8.44556*8.44127
02/10/2021 12:05:00*8.44545*8.4577*8.4587*8.4446
02/10/2021 12:10:00*8.4577*8.45429*8.4594*8.45375
02/10/2021 12:15:00*8.45429*8.45308*8.4546*8.45165
02/10/2021 12:20:00*8.45308*8.45324*8.4543*8.45288
02/10/2021 12:25:00*8.45324*8.4566*8.457*8.45295
02/10/2021 12:30:00*8.4566*8.45009*8.4568*8.44942
02/10/2021 12:35:00*8.45009*8.44659*8.45037*8.44653
02/10/2021 12:40:00*8.44659*8.44986*8.4512*8.44531
02/10/2021 12:45:00*8.44986*8.44986*8.45033*8.44929
02/10/2021 12:50:00*8.44986*8.4437*8.44986*8.4436
02/10/2021 12:55:00*8.4437*8.43961*8.4443*8.43961
02/10/2021 13:00:00*8.43961*8.43766*8.4401*8.4369
02/10/2021 13:05:00*8.43766*8.43858*8.4394*8.43763
02/10/2021 13:10:00*8.43858*8.43945*8.441*8.43824
02/10/2021 13:15:00*8.43945*8.4404*8.4412*8.43935
02/10/2021 13:20:00*8.4404*8.4401*8.4409*8.4393
02/10/2021 13:25:00*8.4401*8.4432*8.4432*8.4394
02/10/2021 13:30:00*8.4432*8.4474*8.4474*8.4426
02/10/2021 13:35:00*8.4474*8.4448*8.4474*8.44475
02/10/2021 13:40:00*8.4448*8.4455*8.4471*8.44475
02/10/2021 13:45:00*8.4455*8.4485*8.4485*8.4444
02/10/2021 13:50:00*8.4485*8.4522*8.4522*8.4484
02/10/2021 13:55:00*8.4522*8.4515*8.4543*8.4513
02/10/2021 14:00:00*8.4515*8.4514*8.4535*8.4508
02/10/2021 14:05:00*8.4514*8.4509*8.4538*8.44981
02/10/2021 14:10:00*8.4509*8.4513*8.4521*8.45051
02/10/2021 14:15:00*8.4513*8.4514*8.4516*8.45039
02/10/2021 14:20:00*8.4514*8.45237*8.45265*8.451
02/10/2021 14:25:00*8.45237*8.4554*8.4563*8.45237
02/10/2021 14:30:00*8.4554*8.4531*8.45735*8.4529
02/10/2021 14:35:00*8.4531*8.44761*8.45359*8.4469
02/10/2021 14:40:00*8.44761*8.4461*8.44807*8.44607
02/10/2021 14:45:00*8.4461*8.4495*8.45033*8.44479
02/10/2021 14:50:00*8.4495*8.4485*8.4497*8.44763
02/10/2021 14:55:00*8.4485*8.44898*8.4494*8.44807
02/10/2021 15:00:00*8.44898*8.4479*8.4498*8.44783
02/10/2021 15:05:00*8.4479*8.44704*8.4489*8.44683
02/10/2021 15:10:00*8.44704*8.4472*8.4478*8.44528
02/10/2021 15:15:00*8.4472*8.45466*8.4551*8.4472
02/10/2021 15:20:00*8.45466*8.4555*8.4583*8.4545
02/10/2021 15:25:00*8.4555*8.4558*8.4563*8.455
02/10/2021 15:30:00*8.4558*8.4565*8.4567*8.45522
02/10/2021 15:35:00*8.4565*8.4584*8.4586*8.4562
02/10/2021 15:40:00*8.4584*8.465*8.466*8.458
02/10/2021 15:45:00*8.465*8.4647*8.4654*8.463
02/10/2021 15:50:00*8.4647*8.4661*8.4663*8.4646
02/10/2021 15:55:00*8.4661*8.466*8.4663*8.4648
02/10/2021 16:00:00*8.466*8.4654*8.4668*8.4652
02/10/2021 16:05:00*8.4654*8.4617*8.4654*8.4599
02/10/2021 16:10:00*8.4617*8.4618*8.4623*8.4606
02/10/2021 16:15:00*8.4618*8.4623*8.4629*8.4615
02/10/2021 16:20:00*8.4623*8.46201*8.464*8.46184
02/10/2021 16:25:00*8.46201*8.46315*8.46384*8.46201
02/10/2021 16:30:00*8.46315*8.46315*8.4633*8.46083
02/10/2021 16:35:00*8.46315*8.46411*8.46411*8.46167
02/10/2021 16:40:00*8.46411*8.46224*8.46431*8.46103
02/10/2021 16:45:00*8.46224*8.46332*8.46354*8.462
02/10/2021 16:50:00*8.46332*8.46305*8.46332*8.46231
02/10/2021 16:55:00*8.46305*8.4631*8.4634*8.4612
02/10/2021 17:00:00*8.4631*8.45846*8.46379*8.44573
