02/08/2021 17:05:00*8.49323*8.49596*8.49857*8.4931
02/08/2021 17:10:00*8.49596*8.49573*8.49618*8.49483
02/08/2021 17:15:00*8.49573*8.49584*8.49641*8.49505
02/08/2021 17:20:00*8.49584*8.49688*8.49688*8.49552
02/08/2021 17:25:00*8.49688*8.49491*8.49688*8.49444
02/08/2021 17:30:00*8.49491*8.49527*8.49529*8.49477
02/08/2021 17:35:00*8.49527*8.49588*8.49755*8.49518
02/08/2021 17:40:00*8.49588*8.49572*8.49593*8.49572
02/08/2021 17:45:00*8.49572*8.49662*8.49662*8.49572
02/08/2021 17:50:00*8.49662*8.49656*8.49695*8.49613
02/08/2021 17:55:00*8.49656*8.49645*8.49675*8.4958
02/08/2021 18:00:00*8.49645*8.49566*8.4969*8.49559
02/08/2021 18:05:00*8.49566*8.49605*8.49747*8.49418
02/08/2021 18:10:00*8.49605*8.49771*8.49783*8.49588
02/08/2021 18:15:00*8.49771*8.49724*8.49843*8.49656
02/08/2021 18:20:00*8.49724*8.49706*8.4981*8.49697
02/08/2021 18:25:00*8.49706*8.49848*8.49908*8.49704
02/08/2021 18:30:00*8.49848*8.49982*8.50099*8.49826
02/08/2021 18:35:00*8.49982*8.50007*8.50099*8.49939
02/08/2021 18:40:00*8.50007*8.49935*8.50025*8.49853
02/08/2021 18:45:00*8.49935*8.49858*8.49958*8.4976
02/08/2021 18:50:00*8.49858*8.4972*8.49858*8.49673
02/08/2021 18:55:00*8.4972*8.4961*8.49815*8.49578
02/08/2021 19:00:00*8.4961*8.4966*8.49697*8.49554
02/08/2021 19:05:00*8.4966*8.4992*8.49962*8.4961
02/08/2021 19:10:00*8.4992*8.49711*8.4996*8.49638
02/08/2021 19:15:00*8.49711*8.49608*8.4975*8.49539
02/08/2021 19:20:00*8.49608*8.49582*8.49635*8.4953
02/08/2021 19:25:00*8.49582*8.49498*8.49649*8.49483
02/08/2021 19:30:00*8.49498*8.4952*8.49638*8.49482
02/08/2021 19:35:00*8.4952*8.492*8.49545*8.49158
02/08/2021 19:40:00*8.492*8.49325*8.49442*8.49183
02/08/2021 19:45:00*8.49325*8.494*8.49542*8.4931
02/08/2021 19:50:00*8.494*8.49451*8.49684*8.4935
02/08/2021 19:55:00*8.49451*8.49142*8.49511*8.49107
02/08/2021 20:00:00*8.49142*8.4908*8.49237*8.48907
02/08/2021 20:05:00*8.4908*8.48977*8.49148*8.4884
02/08/2021 20:10:00*8.48977*8.49134*8.49199*8.48969
02/08/2021 20:15:00*8.49134*8.49157*8.49215*8.4902
02/08/2021 20:20:00*8.49157*8.48588*8.49171*8.48321
02/08/2021 20:25:00*8.48588*8.48483*8.48778*8.48417
02/08/2021 20:30:00*8.48483*8.48161*8.48564*8.47954
02/08/2021 20:35:00*8.48161*8.48625*8.48728*8.48147
02/08/2021 20:40:00*8.48625*8.48565*8.48694*8.48224
02/08/2021 20:45:00*8.48565*8.48729*8.4882*8.48359
02/08/2021 20:50:00*8.48729*8.48518*8.48729*8.48316
02/08/2021 20:55:00*8.48518*8.4842*8.48555*8.48262
02/08/2021 21:00:00*8.4842*8.485*8.4852*8.4831
02/08/2021 21:05:00*8.485*8.484*8.48543*8.48226
02/08/2021 21:10:00*8.484*8.48483*8.48564*8.48321
02/08/2021 21:15:00*8.48483*8.47659*8.48505*8.47612
02/08/2021 21:20:00*8.47659*8.47497*8.47722*8.47436
02/08/2021 21:25:00*8.47497*8.4729*8.47711*8.47251
02/08/2021 21:30:00*8.4729*8.471*8.47335*8.47062
02/08/2021 21:35:00*8.471*8.4711*8.47253*8.47071
02/08/2021 21:40:00*8.4711*8.4697*8.4724*8.4697
02/08/2021 21:45:00*8.4697*8.4737*8.4739*8.4697
02/08/2021 21:50:00*8.4737*8.47232*8.4757*8.47162
02/08/2021 21:55:00*8.47232*8.4706*8.47313*8.4706
02/08/2021 22:00:00*8.4706*8.47153*8.4717*8.4687
02/08/2021 22:05:00*8.47153*8.47173*8.4743*8.4699
02/08/2021 22:10:00*8.47173*8.4712*8.47201*8.47081
02/08/2021 22:15:00*8.4712*8.4712*8.47238*8.4711
02/08/2021 22:20:00*8.4712*8.4704*8.4723*8.4704
02/08/2021 22:25:00*8.4704*8.46891*8.4704*8.4681
02/08/2021 22:30:00*8.46891*8.4697*8.4725*8.4684
02/08/2021 22:35:00*8.4697*8.4692*8.4702*8.4684
02/08/2021 22:40:00*8.4692*8.4714*8.4715*8.469
02/08/2021 22:45:00*8.4714*8.4714*8.4722*8.4709
02/08/2021 22:50:00*8.4714*8.4716*8.4719*8.4709
02/08/2021 22:55:00*8.4716*8.471*8.4719*8.4704
02/08/2021 23:00:00*8.471*8.4717*8.4726*8.471
02/08/2021 23:05:00*8.4717*8.4733*8.4738*8.4716
02/08/2021 23:10:00*8.4733*8.4728*8.4734*8.4728
02/08/2021 23:15:00*8.4728*8.4727*8.473*8.4721
02/08/2021 23:20:00*8.4727*8.473*8.473*8.4721
02/08/2021 23:25:00*8.473*8.4721*8.473*8.4719
02/08/2021 23:30:00*8.4721*8.4712*8.4724*8.4706
02/08/2021 23:35:00*8.4712*8.4713*8.4715*8.4709
02/08/2021 23:40:00*8.4713*8.47099*8.4716*8.4708
02/08/2021 23:45:00*8.47099*8.4714*8.47193*8.47099
02/08/2021 23:50:00*8.4714*8.4712*8.4717*8.4706
02/08/2021 23:55:00*8.4712*8.4721*8.4724*8.4712
02/09/2021 00:00:00*8.4721*8.4734*8.4737*8.4721
02/09/2021 00:05:00*8.4734*8.47179*8.4734*8.47179
02/09/2021 00:10:00*8.47179*8.47194*8.47291*8.47159
02/09/2021 00:15:00*8.47194*8.47011*8.47194*8.47011
02/09/2021 00:20:00*8.47011*8.46987*8.4713*8.46976
02/09/2021 00:25:00*8.46987*8.4694*8.47106*8.4694
02/09/2021 00:30:00*8.4694*8.4711*8.4711*8.46888
02/09/2021 00:35:00*8.4711*8.47059*8.47171*8.47012
02/09/2021 00:40:00*8.47059*8.47179*8.47264*8.47055
02/09/2021 00:45:00*8.47179*8.4715*8.4732*8.4709
02/09/2021 00:50:00*8.4715*8.47043*8.47221*8.4704
02/09/2021 00:55:00*8.47043*8.47087*8.47163*8.46961
02/09/2021 01:00:00*8.47087*8.47073*8.47142*8.46899
02/09/2021 01:05:00*8.47073*8.4706*8.4731*8.47032
02/09/2021 01:10:00*8.4706*8.47118*8.47154*8.47052
02/09/2021 01:15:00*8.47118*8.46847*8.47123*8.46845
02/09/2021 01:20:00*8.46847*8.4688*8.46888*8.46721
02/09/2021 01:25:00*8.4688*8.47069*8.47085*8.46866
02/09/2021 01:30:00*8.47069*8.4716*8.473*8.47027
02/09/2021 01:35:00*8.4716*8.47239*8.4733*8.4712
02/09/2021 01:40:00*8.47239*8.47091*8.47292*8.47088
02/09/2021 01:45:00*8.47091*8.47017*8.47125*8.46903
02/09/2021 01:50:00*8.47017*8.47141*8.47147*8.46981
02/09/2021 01:55:00*8.47141*8.4734*8.4734*8.47128
02/09/2021 02:00:00*8.4734*8.4732*8.475*8.4729
02/09/2021 02:05:00*8.4732*8.47181*8.4737*8.47031
02/09/2021 02:10:00*8.47181*8.47195*8.47429*8.47066
02/09/2021 02:15:00*8.47195*8.4723*8.473*8.47047
02/09/2021 02:20:00*8.4723*8.4697*8.4726*8.4687
02/09/2021 02:25:00*8.4697*8.4713*8.4722*8.46788
02/09/2021 02:30:00*8.4713*8.47193*8.4741*8.46986
02/09/2021 02:35:00*8.47193*8.47755*8.47822*8.47193
02/09/2021 02:40:00*8.47755*8.47957*8.48007*8.47398
02/09/2021 02:45:00*8.47957*8.47863*8.4801*8.47772
02/09/2021 02:50:00*8.47863*8.47762*8.47972*8.4769
02/09/2021 02:55:00*8.47762*8.4788*8.47926*8.47602
02/09/2021 03:00:00*8.4788*8.47593*8.47982*8.47225
02/09/2021 03:05:00*8.47593*8.47719*8.47778*8.4706
02/09/2021 03:10:00*8.47719*8.47776*8.48*8.47522
02/09/2021 03:15:00*8.47776*8.48068*8.48075*8.47589
02/09/2021 03:20:00*8.48068*8.48667*8.48667*8.4793
02/09/2021 03:25:00*8.48667*8.48698*8.49036*8.48581
02/09/2021 03:30:00*8.48698*8.48989*8.49104*8.48505
02/09/2021 03:35:00*8.48989*8.48661*8.48989*8.48486
02/09/2021 03:40:00*8.48661*8.48008*8.48798*8.48008
02/09/2021 03:45:00*8.48008*8.46971*8.48142*8.4694
02/09/2021 03:50:00*8.46971*8.46885*8.47045*8.46448
02/09/2021 03:55:00*8.46885*8.47127*8.47268*8.4669
02/09/2021 04:00:00*8.47127*8.46274*8.47127*8.46224
02/09/2021 04:05:00*8.46274*8.4672*8.4677*8.45824
02/09/2021 04:10:00*8.4672*8.4663*8.4688*8.4658
02/09/2021 04:15:00*8.4663*8.46703*8.4696*8.46398
02/09/2021 04:20:00*8.46703*8.4749*8.4756*8.46688
02/09/2021 04:25:00*8.4749*8.46896*8.4754*8.46658
02/09/2021 04:30:00*8.46896*8.4721*8.47525*8.46731
02/09/2021 04:35:00*8.4721*8.46623*8.4724*8.466
02/09/2021 04:40:00*8.46623*8.46557*8.46695*8.4652
02/09/2021 04:45:00*8.46557*8.46874*8.46874*8.46436
02/09/2021 04:50:00*8.46874*8.47022*8.4735*8.4686
02/09/2021 04:55:00*8.47022*8.4686*8.47218*8.4682
02/09/2021 05:00:00*8.4686*8.46479*8.4692*8.4598
02/09/2021 05:05:00*8.46479*8.4654*8.4669*8.4643
02/09/2021 05:10:00*8.4654*8.46711*8.47151*8.4651
02/09/2021 05:15:00*8.46711*8.4672*8.4673*8.46351
02/09/2021 05:20:00*8.4672*8.4677*8.4687*8.46595
02/09/2021 05:25:00*8.4677*8.47156*8.47165*8.46459
02/09/2021 05:30:00*8.47156*8.47111*8.47212*8.46901
02/09/2021 05:35:00*8.47111*8.4709*8.4716*8.46911
02/09/2021 05:40:00*8.4709*8.46837*8.47128*8.46512
02/09/2021 05:45:00*8.46837*8.46774*8.47143*8.46561
02/09/2021 05:50:00*8.46774*8.46942*8.46986*8.46774
02/09/2021 05:55:00*8.46942*8.46861*8.46947*8.46736
02/09/2021 06:00:00*8.46861*8.47157*8.47258*8.46861
02/09/2021 06:05:00*8.47157*8.47437*8.4745*8.47104
02/09/2021 06:10:00*8.47437*8.47742*8.4779*8.47347
02/09/2021 06:15:00*8.47742*8.4849*8.485*8.4771
02/09/2021 06:20:00*8.4849*8.48285*8.4875*8.48245
02/09/2021 06:25:00*8.48285*8.48265*8.48629*8.4814
02/09/2021 06:30:00*8.48265*8.4833*8.48463*8.4803
02/09/2021 06:35:00*8.4833*8.47631*8.4834*8.47545
02/09/2021 06:40:00*8.47631*8.47656*8.4808*8.4746
02/09/2021 06:45:00*8.47656*8.4748*8.4806*8.4747
02/09/2021 06:50:00*8.4748*8.47551*8.4766*8.4748
02/09/2021 06:55:00*8.47551*8.47221*8.47622*8.47122
02/09/2021 07:00:00*8.47221*8.4735*8.47559*8.47206
02/09/2021 07:05:00*8.4735*8.47289*8.47542*8.47267
02/09/2021 07:10:00*8.47289*8.47152*8.4734*8.47151
02/09/2021 07:15:00*8.47152*8.4769*8.4773*8.47062
02/09/2021 07:20:00*8.4769*8.47195*8.47712*8.47195
02/09/2021 07:25:00*8.47195*8.47182*8.4724*8.46967
02/09/2021 07:30:00*8.47182*8.47182*8.4736*8.47121
02/09/2021 07:35:00*8.47182*8.46734*8.4724*8.46696
02/09/2021 07:40:00*8.46734*8.46552*8.4692*8.46464
02/09/2021 07:45:00*8.46552*8.46736*8.46889*8.46519
02/09/2021 07:50:00*8.46736*8.47358*8.47533*8.46649
02/09/2021 07:55:00*8.47358*8.47318*8.47658*8.47259
02/09/2021 08:00:00*8.47318*8.47241*8.4738*8.4681
02/09/2021 08:05:00*8.47241*8.47149*8.47795*8.46989
02/09/2021 08:10:00*8.47149*8.4751*8.4785*8.46793
02/09/2021 08:15:00*8.4751*8.47301*8.4811*8.47279
02/09/2021 08:20:00*8.47301*8.47695*8.4781*8.47293
02/09/2021 08:25:00*8.47695*8.4713*8.47774*8.4697
02/09/2021 08:30:00*8.4713*8.47617*8.47905*8.4713
02/09/2021 08:35:00*8.47617*8.48155*8.4825*8.47416
02/09/2021 08:40:00*8.48155*8.4802*8.483*8.48
02/09/2021 08:45:00*8.4802*8.4785*8.4802*8.47787
02/09/2021 08:50:00*8.4785*8.4751*8.47872*8.4734
02/09/2021 08:55:00*8.4751*8.4741*8.4764*8.47213
02/09/2021 09:00:00*8.4741*8.4659*8.4745*8.4656
02/09/2021 09:05:00*8.4659*8.4739*8.477*8.46262
02/09/2021 09:10:00*8.4739*8.4749*8.47806*8.4707
02/09/2021 09:15:00*8.4749*8.4742*8.47839*8.4718
02/09/2021 09:20:00*8.4742*8.4734*8.4754*8.4714
02/09/2021 09:25:00*8.4734*8.472*8.4748*8.4717
02/09/2021 09:30:00*8.472*8.4734*8.47424*8.47
02/09/2021 09:35:00*8.4734*8.4657*8.47456*8.46423
02/09/2021 09:40:00*8.4657*8.4772*8.4772*8.46475
02/09/2021 09:45:00*8.4772*8.47513*8.4889*8.47378
02/09/2021 09:50:00*8.47513*8.4708*8.47537*8.4706
02/09/2021 09:55:00*8.4708*8.47385*8.47485*8.46827
02/09/2021 10:00:00*8.47385*8.4746*8.47637*8.46916
02/09/2021 10:05:00*8.4746*8.47548*8.47642*8.46943
02/09/2021 10:10:00*8.47548*8.47358*8.47984*8.47305
02/09/2021 10:15:00*8.47358*8.4779*8.47867*8.47281
02/09/2021 10:20:00*8.4779*8.47944*8.4797*8.47685
02/09/2021 10:25:00*8.47944*8.4781*8.4795*8.47323
02/09/2021 10:30:00*8.4781*8.47804*8.48024*8.477
02/09/2021 10:35:00*8.47804*8.47584*8.47903*8.47374
02/09/2021 10:40:00*8.47584*8.4781*8.4804*8.47279
02/09/2021 10:45:00*8.4781*8.4756*8.4781*8.4746
02/09/2021 10:50:00*8.4756*8.473*8.47926*8.4721
02/09/2021 10:55:00*8.473*8.47205*8.4738*8.46855
02/09/2021 11:00:00*8.47205*8.4753*8.4767*8.47022
02/09/2021 11:05:00*8.4753*8.48063*8.4835*8.4741
02/09/2021 11:10:00*8.48063*8.4869*8.4874*8.47984
02/09/2021 11:15:00*8.4869*8.4885*8.4917*8.4852
02/09/2021 11:20:00*8.4885*8.4876*8.4909*8.48431
02/09/2021 11:25:00*8.4876*8.4819*8.4878*8.4794
02/09/2021 11:30:00*8.4819*8.47863*8.48459*8.4771
02/09/2021 11:35:00*8.47863*8.47687*8.47865*8.47661
02/09/2021 11:40:00*8.47687*8.4737*8.47687*8.4735
02/09/2021 11:45:00*8.4737*8.4694*8.4737*8.46645
02/09/2021 11:50:00*8.4694*8.4715*8.4733*8.4692
02/09/2021 11:55:00*8.4715*8.4668*8.4726*8.4664
02/09/2021 12:00:00*8.4668*8.46831*8.46888*8.46477
02/09/2021 12:05:00*8.46831*8.4696*8.4703*8.4678
02/09/2021 12:10:00*8.4696*8.46236*8.4702*8.4622
02/09/2021 12:15:00*8.46236*8.4586*8.46329*8.4584
02/09/2021 12:20:00*8.4586*8.45921*8.4595*8.45816
02/09/2021 12:25:00*8.45921*8.4585*8.46061*8.45757
02/09/2021 12:30:00*8.4585*8.45812*8.4593*8.4575
02/09/2021 12:35:00*8.45812*8.4593*8.4593*8.45785
02/09/2021 12:40:00*8.4593*8.4582*8.4593*8.45765
02/09/2021 12:45:00*8.4582*8.4574*8.4589*8.45681
02/09/2021 12:50:00*8.4574*8.4573*8.4586*8.45682
02/09/2021 12:55:00*8.4573*8.45925*8.4604*8.4571
02/09/2021 13:00:00*8.45925*8.45834*8.4593*8.4575
02/09/2021 13:05:00*8.45834*8.4575*8.4586*8.4569
02/09/2021 13:10:00*8.4575*8.4613*8.4616*8.4575
02/09/2021 13:15:00*8.4613*8.4595*8.4614*8.4593
02/09/2021 13:20:00*8.4595*8.4607*8.4609*8.4595
02/09/2021 13:25:00*8.4607*8.46111*8.4619*8.4604
02/09/2021 13:30:00*8.46111*8.4613*8.4619*8.46091
02/09/2021 13:35:00*8.4613*8.4624*8.4627*8.4613
02/09/2021 13:40:00*8.4624*8.4625*8.4627*8.462
02/09/2021 13:45:00*8.4625*8.46178*8.4625*8.461
02/09/2021 13:50:00*8.46178*8.4627*8.4628*8.46009
02/09/2021 13:55:00*8.4627*8.4615*8.4627*8.4613
02/09/2021 14:00:00*8.4615*8.4613*8.4618*8.46067
02/09/2021 14:05:00*8.4613*8.4562*8.4617*8.4558
02/09/2021 14:10:00*8.4562*8.4547*8.45741*8.4546
02/09/2021 14:15:00*8.4547*8.45437*8.4551*8.4537
02/09/2021 14:20:00*8.45437*8.4536*8.455*8.4536
02/09/2021 14:25:00*8.4536*8.45119*8.4539*8.45097
02/09/2021 14:30:00*8.45119*8.4502*8.45119*8.4502
02/09/2021 14:35:00*8.4502*8.444*8.45091*8.44366
02/09/2021 14:40:00*8.444*8.4427*8.446*8.44233
02/09/2021 14:45:00*8.4427*8.4453*8.4457*8.4426
02/09/2021 14:50:00*8.4453*8.4457*8.4478*8.4453
02/09/2021 14:55:00*8.4457*8.4433*8.446*8.4425
02/09/2021 15:00:00*8.4433*8.44412*8.4451*8.44137
02/09/2021 15:05:00*8.44412*8.4453*8.4458*8.44412
02/09/2021 15:10:00*8.4453*8.44536*8.4461*8.4448
02/09/2021 15:15:00*8.44536*8.44397*8.44544*8.44393
02/09/2021 15:20:00*8.44397*8.44436*8.4446*8.44327
02/09/2021 15:25:00*8.44436*8.44486*8.44552*8.44407
02/09/2021 15:30:00*8.44486*8.4448*8.44595*8.4447
02/09/2021 15:35:00*8.4448*8.44607*8.44643*8.4448
02/09/2021 15:40:00*8.44607*8.44606*8.4464*8.4453
02/09/2021 15:45:00*8.44606*8.4453*8.44617*8.4448
02/09/2021 15:50:00*8.4453*8.4452*8.4458*8.44481
02/09/2021 15:55:00*8.4452*8.448*8.448*8.4449
02/09/2021 16:00:00*8.448*8.4511*8.4536*8.4474
02/09/2021 16:05:00*8.4511*8.45014*8.45121*8.4496
02/09/2021 16:10:00*8.45014*8.44784*8.45091*8.44751
02/09/2021 16:15:00*8.44784*8.4493*8.4493*8.44751
02/09/2021 16:20:00*8.4493*8.44846*8.45003*8.4482
02/09/2021 16:25:00*8.44846*8.44729*8.44852*8.4471
02/09/2021 16:30:00*8.44729*8.44501*8.44774*8.44501
02/09/2021 16:35:00*8.44501*8.44668*8.44672*8.44484
02/09/2021 16:40:00*8.44668*8.4487*8.44912*8.44607
02/09/2021 16:45:00*8.4487*8.4474*8.44883*8.4465
02/09/2021 16:50:00*8.4474*8.4459*8.44758*8.4453
02/09/2021 16:55:00*8.4459*8.4444*8.446*8.4444
02/09/2021 17:00:00*8.4444*8.44086*8.4447*8.44086
