02/07/2021 17:05:00*8.53151*8.52832*8.53175*8.52593
02/07/2021 17:10:00*8.52832*8.52803*8.52884*8.52673
02/07/2021 17:15:00*8.52803*8.52948*8.52948*8.52783
02/07/2021 17:20:00*8.52948*8.53001*8.53036*8.52735
02/07/2021 17:25:00*8.53001*8.52955*8.53046*8.5294
02/07/2021 17:30:00*8.52955*8.52865*8.53021*8.52826
02/07/2021 17:35:00*8.52865*8.52804*8.52919*8.52782
02/07/2021 17:40:00*8.52804*8.52838*8.52846*8.52767
02/07/2021 17:45:00*8.52838*8.52969*8.52969*8.52765
02/07/2021 17:50:00*8.52969*8.52827*8.53004*8.5281
02/07/2021 17:55:00*8.52827*8.52924*8.52924*8.52756
02/07/2021 18:00:00*8.52924*8.52915*8.5309*8.52915
02/07/2021 18:05:00*8.52915*8.53182*8.53431*8.52464
02/07/2021 18:10:00*8.53182*8.5317*8.53365*8.52741
02/07/2021 18:15:00*8.5317*8.53094*8.53291*8.52922
02/07/2021 18:20:00*8.53094*8.53218*8.53557*8.53072
02/07/2021 18:25:00*8.53218*8.53081*8.53722*8.52967
02/07/2021 18:30:00*8.53081*8.52784*8.53399*8.52722
02/07/2021 18:35:00*8.52784*8.52672*8.52832*8.52634
02/07/2021 18:40:00*8.52672*8.5274*8.5279*8.52607
02/07/2021 18:45:00*8.5274*8.52499*8.52781*8.52335
02/07/2021 18:50:00*8.52499*8.52493*8.52594*8.52427
02/07/2021 18:55:00*8.52493*8.52697*8.52806*8.52403
02/07/2021 19:00:00*8.52697*8.52675*8.52913*8.5249
02/07/2021 19:05:00*8.52675*8.52619*8.52879*8.52313
02/07/2021 19:10:00*8.52619*8.52186*8.5289*8.52111
02/07/2021 19:15:00*8.52186*8.5255*8.5262*8.52067
02/07/2021 19:20:00*8.5255*8.523*8.5257*8.52143
02/07/2021 19:25:00*8.523*8.524*8.5256*8.5225
02/07/2021 19:30:00*8.524*8.5248*8.5263*8.5235
02/07/2021 19:35:00*8.5248*8.52805*8.5297*8.5243
02/07/2021 19:40:00*8.52805*8.53106*8.53155*8.52805
02/07/2021 19:45:00*8.53106*8.53065*8.53228*8.52934
02/07/2021 19:50:00*8.53065*8.52953*8.5314*8.52937
02/07/2021 19:55:00*8.52953*8.53144*8.53252*8.52875
02/07/2021 20:00:00*8.53144*8.53526*8.5364*8.53144
02/07/2021 20:05:00*8.53526*8.5326*8.53642*8.53197
02/07/2021 20:10:00*8.5326*8.53412*8.5345*8.53129
02/07/2021 20:15:00*8.53412*8.53485*8.53633*8.53412
02/07/2021 20:20:00*8.53485*8.5341*8.53512*8.5338
02/07/2021 20:25:00*8.5341*8.5309*8.53474*8.5309
02/07/2021 20:30:00*8.5309*8.5326*8.53359*8.5306
02/07/2021 20:35:00*8.5326*8.53305*8.53505*8.5326
02/07/2021 20:40:00*8.53305*8.53*8.53305*8.52858
02/07/2021 20:45:00*8.53*8.52985*8.53046*8.52904
02/07/2021 20:50:00*8.52985*8.52948*8.53104*8.52914
02/07/2021 20:55:00*8.52948*8.52923*8.53063*8.52882
02/07/2021 21:00:00*8.52923*8.52646*8.52986*8.52627
02/07/2021 21:05:00*8.52646*8.52748*8.52907*8.52646
02/07/2021 21:10:00*8.52748*8.5308*8.5308*8.52748
02/07/2021 21:15:00*8.5308*8.52924*8.53368*8.5289
02/07/2021 21:20:00*8.52924*8.5309*8.5332*8.52917
02/07/2021 21:25:00*8.5309*8.52979*8.53409*8.5295
02/07/2021 21:30:00*8.52979*8.5317*8.5328*8.52979
02/07/2021 21:35:00*8.5317*8.52866*8.532*8.5281
02/07/2021 21:40:00*8.52866*8.5301*8.5303*8.5278
02/07/2021 21:45:00*8.5301*8.5306*8.5319*8.5288
02/07/2021 21:50:00*8.5306*8.5298*8.5311*8.529
02/07/2021 21:55:00*8.5298*8.5312*8.5316*8.529
02/07/2021 22:00:00*8.5312*8.5287*8.5315*8.52726
02/07/2021 22:05:00*8.5287*8.5286*8.5299*8.5283
02/07/2021 22:10:00*8.5286*8.5291*8.5294*8.5277
02/07/2021 22:15:00*8.5291*8.5279*8.5291*8.5276
02/07/2021 22:20:00*8.5279*8.5278*8.5283*8.5273
02/07/2021 22:25:00*8.5278*8.5279*8.5282*8.5269
02/07/2021 22:30:00*8.5279*8.529*8.5295*8.5271
02/07/2021 22:35:00*8.529*8.5285*8.52992*8.5281
02/07/2021 22:40:00*8.5285*8.5284*8.52997*8.5284
02/07/2021 22:45:00*8.5284*8.528*8.5284*8.5272
02/07/2021 22:50:00*8.528*8.5287*8.5297*8.528
02/07/2021 22:55:00*8.5287*8.5288*8.5291*8.5281
02/07/2021 23:00:00*8.5288*8.5279*8.529*8.5279
02/07/2021 23:05:00*8.5279*8.5274*8.5279*8.5269
02/07/2021 23:10:00*8.5274*8.5264*8.5276*8.5264
02/07/2021 23:15:00*8.5264*8.52476*8.5266*8.5215
02/07/2021 23:20:00*8.52476*8.5257*8.52632*8.52418
02/07/2021 23:25:00*8.5257*8.52522*8.52632*8.52476
02/07/2021 23:30:00*8.52522*8.5265*8.52731*8.52522
02/07/2021 23:35:00*8.5265*8.528*8.528*8.52628
02/07/2021 23:40:00*8.528*8.5287*8.5289*8.5261
02/07/2021 23:45:00*8.5287*8.5267*8.5287*8.5255
02/07/2021 23:50:00*8.5267*8.5269*8.5284*8.5263
02/07/2021 23:55:00*8.5269*8.5253*8.5278*8.5252
02/08/2021 00:00:00*8.5253*8.5272*8.5284*8.5253
02/08/2021 00:05:00*8.5272*8.52648*8.5284*8.52585
02/08/2021 00:10:00*8.52648*8.52532*8.5265*8.52439
02/08/2021 00:15:00*8.52532*8.52497*8.5254*8.5216
02/08/2021 00:20:00*8.52497*8.5241*8.52497*8.52301
02/08/2021 00:25:00*8.5241*8.52364*8.52423*8.5223
02/08/2021 00:30:00*8.52364*8.52113*8.52364*8.52021
02/08/2021 00:35:00*8.52113*8.5218*8.52359*8.52109
02/08/2021 00:40:00*8.5218*8.52391*8.5241*8.52179
02/08/2021 00:45:00*8.52391*8.52391*8.52463*8.52334
02/08/2021 00:50:00*8.52391*8.52485*8.52488*8.52303
02/08/2021 00:55:00*8.52485*8.52604*8.52617*8.52425
02/08/2021 01:00:00*8.52604*8.52443*8.52621*8.52263
02/08/2021 01:05:00*8.52443*8.52455*8.52682*8.52345
02/08/2021 01:10:00*8.52455*8.52232*8.52542*8.52219
02/08/2021 01:15:00*8.52232*8.52387*8.52405*8.52215
02/08/2021 01:20:00*8.52387*8.52326*8.52387*8.52231
02/08/2021 01:25:00*8.52326*8.52325*8.52331*8.52239
02/08/2021 01:30:00*8.52325*8.52574*8.52588*8.52312
02/08/2021 01:35:00*8.52574*8.524*8.52752*8.524
02/08/2021 01:40:00*8.524*8.5251*8.52598*8.524
02/08/2021 01:45:00*8.5251*8.5263*8.52654*8.52481
02/08/2021 01:50:00*8.5263*8.526*8.5263*8.52455
02/08/2021 01:55:00*8.526*8.52683*8.52688*8.52536
02/08/2021 02:00:00*8.52683*8.52241*8.52686*8.52177
02/08/2021 02:05:00*8.52241*8.51965*8.52262*8.5174
02/08/2021 02:10:00*8.51965*8.52162*8.52453*8.5196
02/08/2021 02:15:00*8.52162*8.52079*8.5258*8.52062
02/08/2021 02:20:00*8.52079*8.5295*8.52958*8.52079
02/08/2021 02:25:00*8.5295*8.52843*8.53087*8.5267
02/08/2021 02:30:00*8.52843*8.5273*8.52894*8.52641
02/08/2021 02:35:00*8.5273*8.53025*8.53111*8.5273
02/08/2021 02:40:00*8.53025*8.52596*8.53082*8.5253
02/08/2021 02:45:00*8.52596*8.52146*8.52621*8.51985
02/08/2021 02:50:00*8.52146*8.51888*8.52345*8.51881
02/08/2021 02:55:00*8.51888*8.52184*8.52348*8.51805
02/08/2021 03:00:00*8.52184*8.52864*8.5298*8.52184
02/08/2021 03:05:00*8.52864*8.51984*8.53*8.51984
02/08/2021 03:10:00*8.51984*8.5205*8.52353*8.51539
02/08/2021 03:15:00*8.5205*8.5263*8.52826*8.5205
02/08/2021 03:20:00*8.5263*8.54175*8.54358*8.526
02/08/2021 03:25:00*8.54175*8.53459*8.54182*8.53111
02/08/2021 03:30:00*8.53459*8.54499*8.54582*8.53208
02/08/2021 03:35:00*8.54499*8.53759*8.54586*8.53707
02/08/2021 03:40:00*8.53759*8.54395*8.54506*8.53759
02/08/2021 03:45:00*8.54395*8.54325*8.54472*8.54139
02/08/2021 03:50:00*8.54325*8.54268*8.5439*8.53608
02/08/2021 03:55:00*8.54268*8.54293*8.54744*8.54125
02/08/2021 04:00:00*8.54293*8.5416*8.54588*8.54129
02/08/2021 04:05:00*8.5416*8.5365*8.5429*8.53542
02/08/2021 04:10:00*8.5365*8.54163*8.5423*8.5361
02/08/2021 04:15:00*8.54163*8.53974*8.5437*8.53741
02/08/2021 04:20:00*8.53974*8.5411*8.54279*8.53771
02/08/2021 04:25:00*8.5411*8.53964*8.54346*8.53874
02/08/2021 04:30:00*8.53964*8.54426*8.54466*8.53809
02/08/2021 04:35:00*8.54426*8.54091*8.54529*8.54044
02/08/2021 04:40:00*8.54091*8.53894*8.54369*8.53759
02/08/2021 04:45:00*8.53894*8.53605*8.54105*8.53567
02/08/2021 04:50:00*8.53605*8.53486*8.53661*8.53438
02/08/2021 04:55:00*8.53486*8.53181*8.53548*8.52973
02/08/2021 05:00:00*8.53181*8.53153*8.53319*8.52829
02/08/2021 05:05:00*8.53153*8.53308*8.53399*8.52884
02/08/2021 05:10:00*8.53308*8.53138*8.53429*8.53081
02/08/2021 05:15:00*8.53138*8.53562*8.53867*8.53126
02/08/2021 05:20:00*8.53562*8.53619*8.5372*8.53177
02/08/2021 05:25:00*8.53619*8.53468*8.5366*8.53241
02/08/2021 05:30:00*8.53468*8.53514*8.53903*8.53393
02/08/2021 05:35:00*8.53514*8.53572*8.54007*8.53291
02/08/2021 05:40:00*8.53572*8.53637*8.53862*8.53538
02/08/2021 05:45:00*8.53637*8.5327*8.53694*8.53158
02/08/2021 05:50:00*8.5327*8.5268*8.5327*8.52475
02/08/2021 05:55:00*8.5268*8.52817*8.52946*8.52503
02/08/2021 06:00:00*8.52817*8.52735*8.52915*8.52557
02/08/2021 06:05:00*8.52735*8.52743*8.53124*8.52669
02/08/2021 06:10:00*8.52743*8.52667*8.52838*8.52436
02/08/2021 06:15:00*8.52667*8.52414*8.53019*8.52362
02/08/2021 06:20:00*8.52414*8.52517*8.5287*8.52351
02/08/2021 06:25:00*8.52517*8.52157*8.52526*8.52061
02/08/2021 06:30:00*8.52157*8.5235*8.5268*8.52019
02/08/2021 06:35:00*8.5235*8.52262*8.5262*8.52114
02/08/2021 06:40:00*8.52262*8.51899*8.52341*8.5175
02/08/2021 06:45:00*8.51899*8.52189*8.52373*8.51878
02/08/2021 06:50:00*8.52189*8.52551*8.52586*8.52036
02/08/2021 06:55:00*8.52551*8.5274*8.52878*8.52551
02/08/2021 07:00:00*8.5274*8.52665*8.52764*8.52487
02/08/2021 07:05:00*8.52665*8.53316*8.53455*8.5262
02/08/2021 07:10:00*8.53316*8.5312*8.5338*8.5296
02/08/2021 07:15:00*8.5312*8.5278*8.5312*8.52708
02/08/2021 07:20:00*8.5278*8.53531*8.5361*8.5278
02/08/2021 07:25:00*8.53531*8.5366*8.5381*8.53317
02/08/2021 07:30:00*8.5366*8.53878*8.53934*8.53626
02/08/2021 07:35:00*8.53878*8.5356*8.5404*8.53409
02/08/2021 07:40:00*8.5356*8.53467*8.53787*8.53207
02/08/2021 07:45:00*8.53467*8.54065*8.54133*8.53411
02/08/2021 07:50:00*8.54065*8.53338*8.54074*8.53326
02/08/2021 07:55:00*8.53338*8.52903*8.5339*8.52843
02/08/2021 08:00:00*8.52903*8.53806*8.53817*8.52584
02/08/2021 08:05:00*8.53806*8.53999*8.54293*8.5332
02/08/2021 08:10:00*8.53999*8.5427*8.5449*8.53762
02/08/2021 08:15:00*8.5427*8.54178*8.54326*8.53935
02/08/2021 08:20:00*8.54178*8.53757*8.54178*8.53736
02/08/2021 08:25:00*8.53757*8.54283*8.54322*8.53748
02/08/2021 08:30:00*8.54283*8.54639*8.54786*8.54274
02/08/2021 08:35:00*8.54639*8.54404*8.54934*8.54404
02/08/2021 08:40:00*8.54404*8.53611*8.5454*8.53611
02/08/2021 08:45:00*8.53611*8.52921*8.5363*8.52912
02/08/2021 08:50:00*8.52921*8.53271*8.53541*8.52921
02/08/2021 08:55:00*8.53271*8.5334*8.53592*8.53074
02/08/2021 09:00:00*8.5334*8.5364*8.5364*8.52951
02/08/2021 09:05:00*8.5364*8.539*8.5391*8.5318
02/08/2021 09:10:00*8.539*8.53684*8.54233*8.53636
02/08/2021 09:15:00*8.53684*8.5303*8.53684*8.52999
02/08/2021 09:20:00*8.5303*8.52651*8.5314*8.52611
02/08/2021 09:25:00*8.52651*8.53109*8.5311*8.52523
02/08/2021 09:30:00*8.53109*8.53204*8.53503*8.52962
02/08/2021 09:35:00*8.53204*8.51237*8.53245*8.512
02/08/2021 09:40:00*8.51237*8.51032*8.51307*8.50759
02/08/2021 09:45:00*8.51032*8.5097*8.5132*8.50438
02/08/2021 09:50:00*8.5097*8.5051*8.5097*8.4986
02/08/2021 09:55:00*8.5051*8.5011*8.5065*8.49977
02/08/2021 10:00:00*8.5011*8.5037*8.5065*8.50002
02/08/2021 10:05:00*8.5037*8.49465*8.50503*8.4929
02/08/2021 10:10:00*8.49465*8.49958*8.50129*8.49249
02/08/2021 10:15:00*8.49958*8.50494*8.50923*8.49839
02/08/2021 10:20:00*8.50494*8.5014*8.50752*8.49994
02/08/2021 10:25:00*8.5014*8.5063*8.5079*8.50023
02/08/2021 10:30:00*8.5063*8.49971*8.507*8.49813
02/08/2021 10:35:00*8.49971*8.50063*8.50186*8.49832
02/08/2021 10:40:00*8.50063*8.50352*8.504*8.4982
02/08/2021 10:45:00*8.50352*8.4993*8.50352*8.4986
02/08/2021 10:50:00*8.4993*8.50363*8.50382*8.4976
02/08/2021 10:55:00*8.50363*8.50297*8.50363*8.49943
02/08/2021 11:00:00*8.50297*8.50557*8.50587*8.50042
02/08/2021 11:05:00*8.50557*8.50197*8.5071*8.50166
02/08/2021 11:10:00*8.50197*8.5016*8.50541*8.4997
02/08/2021 11:15:00*8.5016*8.50856*8.50907*8.5005
02/08/2021 11:20:00*8.50856*8.51133*8.51257*8.50747
02/08/2021 11:25:00*8.51133*8.5192*8.5192*8.5113
02/08/2021 11:30:00*8.5192*8.5148*8.5192*8.5117
02/08/2021 11:35:00*8.5148*8.5163*8.5169*8.5139
02/08/2021 11:40:00*8.5163*8.51968*8.5207*8.5157
02/08/2021 11:45:00*8.51968*8.51634*8.52135*8.51581
02/08/2021 11:50:00*8.51634*8.51326*8.5186*8.51323
02/08/2021 11:55:00*8.51326*8.51025*8.51345*8.5095
02/08/2021 12:00:00*8.51025*8.51196*8.51299*8.5096
02/08/2021 12:05:00*8.51196*8.5114*8.5134*8.5106
02/08/2021 12:10:00*8.5114*8.50901*8.5125*8.5085
02/08/2021 12:15:00*8.50901*8.50455*8.51037*8.50412
02/08/2021 12:20:00*8.50455*8.50663*8.50681*8.50437
02/08/2021 12:25:00*8.50663*8.50465*8.5072*8.50377
02/08/2021 12:30:00*8.50465*8.50343*8.5058*8.5025
02/08/2021 12:35:00*8.50343*8.50606*8.5068*8.50343
02/08/2021 12:40:00*8.50606*8.50578*8.50673*8.5056
02/08/2021 12:45:00*8.50578*8.5049*8.5064*8.5049
02/08/2021 12:50:00*8.5049*8.50692*8.5073*8.50464
02/08/2021 12:55:00*8.50692*8.50992*8.50992*8.5067
02/08/2021 13:00:00*8.50992*8.5092*8.5127*8.5086
02/08/2021 13:05:00*8.5092*8.51265*8.5128*8.50897
02/08/2021 13:10:00*8.51265*8.5108*8.51273*8.51057
02/08/2021 13:15:00*8.5108*8.5094*8.5108*8.5091
02/08/2021 13:20:00*8.5094*8.5104*8.5105*8.5094
02/08/2021 13:25:00*8.5104*8.5092*8.5105*8.509
02/08/2021 13:30:00*8.5092*8.5087*8.5115*8.5086
02/08/2021 13:35:00*8.5087*8.5086*8.5099*8.5086
02/08/2021 13:40:00*8.5086*8.5086*8.51*8.5079
02/08/2021 13:45:00*8.5086*8.508*8.5086*8.5072
02/08/2021 13:50:00*8.508*8.50677*8.5085*8.50658
02/08/2021 13:55:00*8.50677*8.50821*8.50821*8.50608
02/08/2021 14:00:00*8.50821*8.5084*8.5099*8.50723
02/08/2021 14:05:00*8.5084*8.50852*8.5096*8.50568
02/08/2021 14:10:00*8.50852*8.50785*8.5099*8.50638
02/08/2021 14:15:00*8.50785*8.50456*8.5092*8.50343
02/08/2021 14:20:00*8.50456*8.5055*8.5092*8.50291
02/08/2021 14:25:00*8.5055*8.50562*8.5077*8.50538
02/08/2021 14:30:00*8.50562*8.5021*8.50562*8.50097
02/08/2021 14:35:00*8.5021*8.501*8.50316*8.49905
02/08/2021 14:40:00*8.501*8.4995*8.5013*8.4985
02/08/2021 14:45:00*8.4995*8.5014*8.5036*8.4987
02/08/2021 14:50:00*8.5014*8.5014*8.5018*8.49901
02/08/2021 14:55:00*8.5014*8.50152*8.5045*8.5007
02/08/2021 15:00:00*8.50152*8.5006*8.50234*8.4996
02/08/2021 15:05:00*8.5006*8.50223*8.5027*8.49999
02/08/2021 15:10:00*8.50223*8.5012*8.5042*8.5012
02/08/2021 15:15:00*8.5012*8.4982*8.5016*8.49815
02/08/2021 15:20:00*8.4982*8.4986*8.5001*8.49732
02/08/2021 15:25:00*8.4986*8.4976*8.4989*8.4973
02/08/2021 15:30:00*8.4976*8.4996*8.5006*8.49704
02/08/2021 15:35:00*8.4996*8.49598*8.5003*8.49572
02/08/2021 15:40:00*8.49598*8.4982*8.4986*8.4958
02/08/2021 15:45:00*8.4982*8.4994*8.4996*8.4961
02/08/2021 15:50:00*8.4994*8.5007*8.5009*8.4989
02/08/2021 15:55:00*8.5007*8.5001*8.5031*8.49711
02/08/2021 16:00:00*8.5001*8.4993*8.50391*8.49854
02/08/2021 16:05:00*8.4993*8.50048*8.5013*8.49862
02/08/2021 16:10:00*8.50048*8.49926*8.501*8.49905
02/08/2021 16:15:00*8.49926*8.5009*8.5009*8.4992
02/08/2021 16:20:00*8.5009*8.50008*8.5012*8.49958
02/08/2021 16:25:00*8.50008*8.50049*8.50056*8.49905
02/08/2021 16:30:00*8.50049*8.5004*8.50082*8.49988
02/08/2021 16:35:00*8.5004*8.5006*8.5011*8.4995
02/08/2021 16:40:00*8.5006*8.5007*8.5013*8.4994
02/08/2021 16:45:00*8.5007*8.5006*8.5011*8.5001
02/08/2021 16:50:00*8.5006*8.49985*8.50107*8.4989
02/08/2021 16:55:00*8.49985*8.4983*8.49985*8.49656
02/08/2021 17:00:00*8.4983*8.49323*8.4983*8.4928
