02/04/2021 17:05:00*8.6299*8.62507*8.6307*8.62276
02/04/2021 17:10:00*8.62507*8.62518*8.62783*8.62457
02/04/2021 17:15:00*8.62518*8.62516*8.62552*8.62456
02/04/2021 17:20:00*8.62516*8.62723*8.62723*8.62516
02/04/2021 17:25:00*8.62723*8.62616*8.62723*8.62573
02/04/2021 17:30:00*8.62616*8.62757*8.62757*8.62579
02/04/2021 17:35:00*8.62757*8.62875*8.62875*8.62757
02/04/2021 17:40:00*8.62875*8.62807*8.63062*8.62721
02/04/2021 17:45:00*8.62807*8.62702*8.62817*8.627
02/04/2021 17:50:00*8.62702*8.62507*8.62702*8.62507
02/04/2021 17:55:00*8.62507*8.6255*8.62691*8.62446
02/04/2021 18:00:00*8.6255*8.6247*8.62634*8.6247
02/04/2021 18:05:00*8.6247*8.62492*8.63091*8.6211
02/04/2021 18:10:00*8.62492*8.62474*8.62566*8.62421
02/04/2021 18:15:00*8.62474*8.62454*8.62511*8.62358
02/04/2021 18:20:00*8.62454*8.62477*8.62598*8.62357
02/04/2021 18:25:00*8.62477*8.6244*8.62549*8.62356
02/04/2021 18:30:00*8.6244*8.62462*8.62543*8.62438
02/04/2021 18:35:00*8.62462*8.6246*8.6261*8.62417
02/04/2021 18:40:00*8.6246*8.62516*8.62635*8.62423
02/04/2021 18:45:00*8.62516*8.62486*8.62572*8.62458
02/04/2021 18:50:00*8.62486*8.62887*8.63408*8.62486
02/04/2021 18:55:00*8.62887*8.62844*8.63484*8.62697
02/04/2021 19:00:00*8.62844*8.63044*8.6325*8.62804
02/04/2021 19:05:00*8.63044*8.63156*8.63389*8.63038
02/04/2021 19:10:00*8.63156*8.63248*8.63365*8.62751
02/04/2021 19:15:00*8.63248*8.63148*8.63294*8.63061
02/04/2021 19:20:00*8.63148*8.63069*8.63222*8.63011
02/04/2021 19:25:00*8.63069*8.6315*8.6315*8.6292
02/04/2021 19:30:00*8.6315*8.62974*8.6324*8.62887
02/04/2021 19:35:00*8.62974*8.61894*8.62983*8.6178
02/04/2021 19:40:00*8.61894*8.62601*8.62612*8.61758
02/04/2021 19:45:00*8.62601*8.6264*8.62737*8.62533
02/04/2021 19:50:00*8.6264*8.6287*8.62907*8.62509
02/04/2021 19:55:00*8.6287*8.62804*8.63013*8.62729
02/04/2021 20:00:00*8.62804*8.62697*8.62912*8.62654
02/04/2021 20:05:00*8.62697*8.6335*8.64052*8.62694
02/04/2021 20:10:00*8.6335*8.6371*8.63726*8.6265
02/04/2021 20:15:00*8.6371*8.63566*8.63902*8.63035
02/04/2021 20:20:00*8.63566*8.63317*8.63566*8.63163
02/04/2021 20:25:00*8.63317*8.63297*8.634*8.6317
02/04/2021 20:30:00*8.63297*8.63135*8.63336*8.63103
02/04/2021 20:35:00*8.63135*8.62994*8.63142*8.62966
02/04/2021 20:40:00*8.62994*8.63011*8.63067*8.62837
02/04/2021 20:45:00*8.63011*8.62794*8.63064*8.62774
02/04/2021 20:50:00*8.62794*8.63043*8.63078*8.62784
02/04/2021 20:55:00*8.63043*8.63086*8.63187*8.62876
02/04/2021 21:00:00*8.63086*8.63065*8.63153*8.6295
02/04/2021 21:05:00*8.63065*8.62776*8.63065*8.62694
02/04/2021 21:10:00*8.62776*8.63035*8.63065*8.6265
02/04/2021 21:15:00*8.63035*8.62906*8.63132*8.62773
02/04/2021 21:20:00*8.62906*8.62679*8.63002*8.62658
02/04/2021 21:25:00*8.62679*8.62804*8.62811*8.62636
02/04/2021 21:30:00*8.62804*8.6293*8.62962*8.62801
02/04/2021 21:35:00*8.6293*8.6286*8.63112*8.6282
02/04/2021 21:40:00*8.6286*8.62945*8.6323*8.6283
02/04/2021 21:45:00*8.62945*8.6358*8.6358*8.62839
02/04/2021 21:50:00*8.6358*8.6383*8.64459*8.63325
02/04/2021 21:55:00*8.6383*8.6406*8.642*8.6358
02/04/2021 22:00:00*8.6406*8.6386*8.6425*8.6378
02/04/2021 22:05:00*8.6386*8.6435*8.6484*8.6386
02/04/2021 22:10:00*8.6435*8.6383*8.64365*8.63672
02/04/2021 22:15:00*8.6383*8.63964*8.63998*8.6364
02/04/2021 22:20:00*8.63964*8.6392*8.64029*8.63749
02/04/2021 22:25:00*8.6392*8.63848*8.63923*8.63703
02/04/2021 22:30:00*8.63848*8.63818*8.64068*8.63656
02/04/2021 22:35:00*8.63818*8.6383*8.63948*8.63698
02/04/2021 22:40:00*8.6383*8.63905*8.63919*8.63769
02/04/2021 22:45:00*8.63905*8.64049*8.64126*8.63846
02/04/2021 22:50:00*8.64049*8.63951*8.64128*8.63914
02/04/2021 22:55:00*8.63951*8.63927*8.63973*8.63889
02/04/2021 23:00:00*8.63927*8.64037*8.64093*8.63918
02/04/2021 23:05:00*8.64037*8.63916*8.64037*8.63831
02/04/2021 23:10:00*8.63916*8.63902*8.63954*8.63878
02/04/2021 23:15:00*8.63902*8.63881*8.63956*8.63871
02/04/2021 23:20:00*8.63881*8.63908*8.63983*8.63876
02/04/2021 23:25:00*8.63908*8.63856*8.63939*8.63834
02/04/2021 23:30:00*8.63856*8.63839*8.6393*8.63813
02/04/2021 23:35:00*8.63839*8.6436*8.6443*8.63839
02/04/2021 23:40:00*8.6436*8.6434*8.6441*8.6429
02/04/2021 23:45:00*8.6434*8.6421*8.6435*8.6419
02/04/2021 23:50:00*8.6421*8.6449*8.6449*8.6417
02/04/2021 23:55:00*8.6449*8.6432*8.6449*8.6418
02/05/2021 00:00:00*8.6432*8.6426*8.6449*8.6414
02/05/2021 00:05:00*8.6426*8.6434*8.6444*8.64135
02/05/2021 00:10:00*8.6434*8.6425*8.6447*8.6413
02/05/2021 00:15:00*8.6425*8.6417*8.6426*8.6411
02/05/2021 00:20:00*8.6417*8.6411*8.6428*8.6408
02/05/2021 00:25:00*8.6411*8.642*8.643*8.6408
02/05/2021 00:30:00*8.642*8.6411*8.6434*8.6411
02/05/2021 00:35:00*8.6411*8.6367*8.6412*8.63651
02/05/2021 00:40:00*8.6367*8.63436*8.63707*8.63426
02/05/2021 00:45:00*8.63436*8.63365*8.63466*8.63246
02/05/2021 00:50:00*8.63365*8.6341*8.6345*8.633
02/05/2021 00:55:00*8.6341*8.63343*8.6344*8.63333
02/05/2021 01:00:00*8.63343*8.63156*8.6337*8.63148
02/05/2021 01:05:00*8.63156*8.63267*8.63282*8.63156
02/05/2021 01:10:00*8.63267*8.63341*8.63362*8.63183
02/05/2021 01:15:00*8.63341*8.63472*8.6349*8.6328
02/05/2021 01:20:00*8.63472*8.63363*8.63472*8.63253
02/05/2021 01:25:00*8.63363*8.63211*8.63369*8.63211
02/05/2021 01:30:00*8.63211*8.63178*8.63246*8.63154
02/05/2021 01:35:00*8.63178*8.63093*8.6319*8.63049
02/05/2021 01:40:00*8.63093*8.63057*8.6315*8.63046
02/05/2021 01:45:00*8.63057*8.63091*8.63119*8.6302
02/05/2021 01:50:00*8.63091*8.63165*8.63171*8.63047
02/05/2021 01:55:00*8.63165*8.6292*8.63165*8.62867
02/05/2021 02:00:00*8.6292*8.6229*8.6302*8.6229
02/05/2021 02:05:00*8.6229*8.6305*8.63185*8.6218
02/05/2021 02:10:00*8.6305*8.62563*8.6305*8.6247
02/05/2021 02:15:00*8.62563*8.62532*8.62608*8.6244
02/05/2021 02:20:00*8.62532*8.62885*8.62919*8.62532
02/05/2021 02:25:00*8.62885*8.63011*8.63138*8.6272
02/05/2021 02:30:00*8.63011*8.6368*8.6371*8.63011
02/05/2021 02:35:00*8.6368*8.6337*8.6368*8.6323
02/05/2021 02:40:00*8.6337*8.63155*8.6338*8.6313
02/05/2021 02:45:00*8.63155*8.63421*8.63427*8.63147
02/05/2021 02:50:00*8.63421*8.63725*8.64142*8.63413
02/05/2021 02:55:00*8.63725*8.63912*8.63928*8.6366
02/05/2021 03:00:00*8.63912*8.63748*8.64318*8.63748
02/05/2021 03:05:00*8.63748*8.63023*8.63748*8.6268
02/05/2021 03:10:00*8.63023*8.6185*8.63075*8.61802
02/05/2021 03:15:00*8.6185*8.61016*8.6202*8.60941
02/05/2021 03:20:00*8.61016*8.61222*8.61553*8.60992
02/05/2021 03:25:00*8.61222*8.6149*8.6163*8.61073
02/05/2021 03:30:00*8.6149*8.61835*8.61841*8.6139
02/05/2021 03:35:00*8.61835*8.61485*8.61835*8.61151
02/05/2021 03:40:00*8.61485*8.61305*8.61611*8.60768
02/05/2021 03:45:00*8.61305*8.61517*8.61777*8.61136
02/05/2021 03:50:00*8.61517*8.61291*8.61703*8.61163
02/05/2021 03:55:00*8.61291*8.60846*8.61667*8.60746
02/05/2021 04:00:00*8.60846*8.60732*8.60957*8.6016
02/05/2021 04:05:00*8.60732*8.6049*8.60878*8.60006
02/05/2021 04:10:00*8.6049*8.6096*8.61003*8.60489
02/05/2021 04:15:00*8.6096*8.60728*8.6096*8.60466
02/05/2021 04:20:00*8.60728*8.60929*8.61086*8.60688
02/05/2021 04:25:00*8.60929*8.60114*8.60964*8.6011
02/05/2021 04:30:00*8.60114*8.60656*8.6067*8.60005
02/05/2021 04:35:00*8.60656*8.60052*8.60958*8.59908
02/05/2021 04:40:00*8.60052*8.60235*8.60324*8.59862
02/05/2021 04:45:00*8.60235*8.59964*8.60299*8.59838
02/05/2021 04:50:00*8.59964*8.59973*8.60273*8.5975
02/05/2021 04:55:00*8.59973*8.59172*8.59984*8.59156
02/05/2021 05:00:00*8.59172*8.5949*8.5957*8.58899
02/05/2021 05:05:00*8.5949*8.5955*8.5958*8.5915
02/05/2021 05:10:00*8.5955*8.5962*8.5972*8.5939
02/05/2021 05:15:00*8.5962*8.6015*8.6019*8.5954
02/05/2021 05:20:00*8.6015*8.6091*8.6096*8.6012
02/05/2021 05:25:00*8.6091*8.6078*8.6094*8.60337
02/05/2021 05:30:00*8.6078*8.60697*8.6109*8.6069
02/05/2021 05:35:00*8.60697*8.6059*8.6074*8.6049
02/05/2021 05:40:00*8.6059*8.60633*8.60764*8.60471
02/05/2021 05:45:00*8.60633*8.6028*8.60633*8.6024
02/05/2021 05:50:00*8.6028*8.60777*8.608*8.6027
02/05/2021 05:55:00*8.60777*8.60752*8.61076*8.6063
02/05/2021 06:00:00*8.60752*8.60226*8.60928*8.60226
02/05/2021 06:05:00*8.60226*8.60493*8.61115*8.60001
02/05/2021 06:10:00*8.60493*8.60699*8.60835*8.60286
02/05/2021 06:15:00*8.60699*8.61009*8.61212*8.60542
02/05/2021 06:20:00*8.61009*8.60837*8.61199*8.60649
02/05/2021 06:25:00*8.60837*8.60696*8.60838*8.60499
02/05/2021 06:30:00*8.60696*8.61159*8.61194*8.60638
02/05/2021 06:35:00*8.61159*8.6156*8.6191*8.60992
02/05/2021 06:40:00*8.6156*8.61514*8.61679*8.61191
02/05/2021 06:45:00*8.61514*8.61357*8.61675*8.61131
02/05/2021 06:50:00*8.61357*8.6137*8.61565*8.6115
02/05/2021 06:55:00*8.6137*8.61402*8.61475*8.61285
02/05/2021 07:00:00*8.61402*8.61492*8.6158*8.61402
02/05/2021 07:05:00*8.61492*8.61515*8.61625*8.61368
02/05/2021 07:10:00*8.61515*8.6108*8.61571*8.60898
02/05/2021 07:15:00*8.6108*8.60824*8.6108*8.60173
02/05/2021 07:20:00*8.60824*8.60458*8.60824*8.60206
02/05/2021 07:25:00*8.60458*8.604*8.60646*8.60181
02/05/2021 07:30:00*8.604*8.5988*8.6044*8.5982
02/05/2021 07:35:00*8.5988*8.60121*8.60127*8.5946
02/05/2021 07:40:00*8.60121*8.59983*8.60149*8.59724
02/05/2021 07:45:00*8.59983*8.6016*8.60281*8.5987
02/05/2021 07:50:00*8.6016*8.60077*8.60256*8.5995
02/05/2021 07:55:00*8.60077*8.599*8.60183*8.5944
02/05/2021 08:00:00*8.599*8.5956*8.5998*8.59503
02/05/2021 08:05:00*8.5956*8.59923*8.60097*8.59501
02/05/2021 08:10:00*8.59923*8.6029*8.6037*8.59561
02/05/2021 08:15:00*8.6029*8.6006*8.6034*8.59832
02/05/2021 08:20:00*8.6006*8.59849*8.6007*8.59592
02/05/2021 08:25:00*8.59849*8.59686*8.59927*8.59495
02/05/2021 08:30:00*8.59686*8.60231*8.6058*8.5948
02/05/2021 08:35:00*8.60231*8.58398*8.60231*8.58398
02/05/2021 08:40:00*8.58398*8.57622*8.5848*8.57622
02/05/2021 08:45:00*8.57622*8.58086*8.5828*8.5754
02/05/2021 08:50:00*8.58086*8.56601*8.58093*8.5592
02/05/2021 08:55:00*8.56601*8.5723*8.5728*8.56387
02/05/2021 09:00:00*8.5723*8.58097*8.58922*8.572
02/05/2021 09:05:00*8.58097*8.57243*8.58352*8.56932
02/05/2021 09:10:00*8.57243*8.57292*8.5778*8.56591
02/05/2021 09:15:00*8.57292*8.57477*8.5752*8.56788
02/05/2021 09:20:00*8.57477*8.57417*8.57579*8.57078
02/05/2021 09:25:00*8.57417*8.5634*8.575*8.5613
02/05/2021 09:30:00*8.5634*8.55511*8.5636*8.5514
02/05/2021 09:35:00*8.55511*8.5601*8.5607*8.55222
02/05/2021 09:40:00*8.5601*8.561*8.56106*8.55536
02/05/2021 09:45:00*8.561*8.5488*8.561*8.54499
02/05/2021 09:50:00*8.5488*8.5449*8.5495*8.5365
02/05/2021 09:55:00*8.5449*8.53692*8.5449*8.53611
02/05/2021 10:00:00*8.53692*8.544*8.5485*8.53666
02/05/2021 10:05:00*8.544*8.54963*8.55444*8.5439
02/05/2021 10:10:00*8.54963*8.5439*8.55128*8.5413
02/05/2021 10:15:00*8.5439*8.5524*8.5529*8.53771
02/05/2021 10:20:00*8.5524*8.55453*8.5559*8.55138
02/05/2021 10:25:00*8.55453*8.55666*8.56026*8.5544
02/05/2021 10:30:00*8.55666*8.5503*8.5568*8.54914
02/05/2021 10:35:00*8.5503*8.5359*8.5503*8.53586
02/05/2021 10:40:00*8.5359*8.5425*8.5458*8.53582
02/05/2021 10:45:00*8.5425*8.54572*8.5505*8.54198
02/05/2021 10:50:00*8.54572*8.54582*8.54882*8.54279
02/05/2021 10:55:00*8.54582*8.54948*8.55069*8.54505
02/05/2021 11:00:00*8.54948*8.5447*8.54984*8.5408
02/05/2021 11:05:00*8.5447*8.54232*8.5447*8.5358
02/05/2021 11:10:00*8.54232*8.5412*8.5458*8.5396
02/05/2021 11:15:00*8.5412*8.5384*8.542*8.5354
02/05/2021 11:20:00*8.5384*8.5422*8.5438*8.5382
02/05/2021 11:25:00*8.5422*8.53326*8.5422*8.53207
02/05/2021 11:30:00*8.53326*8.54113*8.54213*8.5328
02/05/2021 11:35:00*8.54113*8.5385*8.5421*8.53601
02/05/2021 11:40:00*8.5385*8.53787*8.5403*8.5358
02/05/2021 11:45:00*8.53787*8.5353*8.54124*8.53421
02/05/2021 11:50:00*8.5353*8.5362*8.5402*8.5347
02/05/2021 11:55:00*8.5362*8.54135*8.54139*8.53402
02/05/2021 12:00:00*8.54135*8.54277*8.54323*8.53962
02/05/2021 12:05:00*8.54277*8.53332*8.5451*8.53332
02/05/2021 12:10:00*8.53332*8.535*8.53651*8.5312
02/05/2021 12:15:00*8.535*8.5321*8.53523*8.53137
02/05/2021 12:20:00*8.5321*8.5316*8.535*8.5305
02/05/2021 12:25:00*8.5316*8.53072*8.5331*8.5307
02/05/2021 12:30:00*8.53072*8.5324*8.5336*8.52974
02/05/2021 12:35:00*8.5324*8.5349*8.5349*8.5314
02/05/2021 12:40:00*8.5349*8.5358*8.5364*8.5339
02/05/2021 12:45:00*8.5358*8.5343*8.5363*8.5334
02/05/2021 12:50:00*8.5343*8.5322*8.5355*8.5322
02/05/2021 12:55:00*8.5322*8.5322*8.53282*8.5315
02/05/2021 13:00:00*8.5322*8.53151*8.53359*8.53148
02/05/2021 13:05:00*8.53151*8.5305*8.5333*8.53029
02/05/2021 13:10:00*8.5305*8.5306*8.5327*8.53016
02/05/2021 13:15:00*8.5306*8.5313*8.5325*8.53042
02/05/2021 13:20:00*8.5313*8.5306*8.5313*8.5293
02/05/2021 13:25:00*8.5306*8.5297*8.5322*8.5286
02/05/2021 13:30:00*8.5297*8.5298*8.5306*8.5291
02/05/2021 13:35:00*8.5298*8.528*8.5299*8.5276
02/05/2021 13:40:00*8.528*8.5271*8.5288*8.5271
02/05/2021 13:45:00*8.5271*8.5274*8.5279*8.5269
02/05/2021 13:50:00*8.5274*8.52643*8.5274*8.5258
02/05/2021 13:55:00*8.52643*8.5293*8.5305*8.5259
02/05/2021 14:00:00*8.5293*8.53081*8.5313*8.52881
02/05/2021 14:05:00*8.53081*8.5309*8.5318*8.5288
02/05/2021 14:10:00*8.5309*8.5305*8.5311*8.5297
02/05/2021 14:15:00*8.5305*8.5299*8.5305*8.52853
02/05/2021 14:20:00*8.5299*8.5319*8.5326*8.5298
02/05/2021 14:25:00*8.5319*8.5322*8.5333*8.5311
02/05/2021 14:30:00*8.5322*8.5314*8.5323*8.5305
02/05/2021 14:35:00*8.5314*8.5303*8.5318*8.5294
02/05/2021 14:40:00*8.5303*8.5301*8.5318*8.53
02/05/2021 14:45:00*8.5301*8.53162*8.53162*8.52993
02/05/2021 14:50:00*8.53162*8.5305*8.5321*8.5302
02/05/2021 14:55:00*8.5305*8.5304*8.5321*8.5299
02/05/2021 15:00:00*8.5304*8.5318*8.5318*8.5301
02/05/2021 15:05:00*8.5318*8.5318*8.5335*8.5314
02/05/2021 15:10:00*8.5318*8.5326*8.5335*8.5316
02/05/2021 15:15:00*8.5326*8.53032*8.5338*8.53023
02/05/2021 15:20:00*8.53032*8.5292*8.5312*8.52908
02/05/2021 15:25:00*8.5292*8.5284*8.5295*8.52791
02/05/2021 15:30:00*8.5284*8.528*8.52855*8.52778
02/05/2021 15:35:00*8.528*8.527*8.5284*8.5267
02/05/2021 15:40:00*8.527*8.52769*8.52831*8.52595
02/05/2021 15:45:00*8.52769*8.52788*8.5289*8.5272
02/05/2021 15:50:00*8.52788*8.5252*8.5287*8.5233
02/05/2021 15:55:00*8.5252*8.52763*8.52899*8.5252
02/05/2021 16:00:00*8.52763*8.525*8.52763*8.5241
02/05/2021 16:05:00*8.525*8.52415*8.5254*8.5233
02/05/2021 16:10:00*8.52415*8.52363*8.5256*8.52292
02/05/2021 16:15:00*8.52363*8.52543*8.5276*8.52309
02/05/2021 16:20:00*8.52543*8.5266*8.5266*8.5243
02/05/2021 16:25:00*8.5266*8.5279*8.5284*8.5265
02/05/2021 16:30:00*8.5279*8.528*8.5287*8.5272
02/05/2021 16:35:00*8.528*8.5278*8.5281*8.5272
02/05/2021 16:40:00*8.5278*8.5276*8.5285*8.5272
02/05/2021 16:45:00*8.5276*8.5267*8.5277*8.52433
02/05/2021 16:50:00*8.5267*8.5246*8.5267*8.5245
02/05/2021 16:55:00*8.5246*8.5228*8.5249*8.5226
02/05/2021 17:00:00*8.5228*8.50605*8.524*8.50605
