02/03/2021 17:05:00*8.5804*8.58096*8.5834*8.5795
02/03/2021 17:10:00*8.58096*8.58047*8.58096*8.58047
02/03/2021 17:15:00*8.58047*8.5809*8.5817*8.58047
02/03/2021 17:20:00*8.5809*8.58043*8.58105*8.58043
02/03/2021 17:25:00*8.58043*8.58143*8.58156*8.58001
02/03/2021 17:30:00*8.58143*8.58276*8.58289*8.58143
02/03/2021 17:35:00*8.58276*8.58176*8.5833*8.58167
02/03/2021 17:40:00*8.58176*8.58285*8.58319*8.58092
02/03/2021 17:45:00*8.58285*8.58275*8.58297*8.58037
02/03/2021 17:50:00*8.58275*8.58208*8.58275*8.58043
02/03/2021 17:55:00*8.58208*8.58693*8.58693*8.58183
02/03/2021 18:00:00*8.58693*8.58693*8.58693*8.58693
02/03/2021 18:05:00*8.58693*8.58133*8.58774*8.58108
02/03/2021 18:10:00*8.58133*8.57647*8.58643*8.57547
02/03/2021 18:15:00*8.57647*8.57727*8.57789*8.57486
02/03/2021 18:20:00*8.57727*8.57859*8.57954*8.57727
02/03/2021 18:25:00*8.57859*8.57676*8.57986*8.57635
02/03/2021 18:30:00*8.57676*8.57701*8.57789*8.5756
02/03/2021 18:35:00*8.57701*8.57662*8.57838*8.57646
02/03/2021 18:40:00*8.57662*8.57635*8.57908*8.57629
02/03/2021 18:45:00*8.57635*8.57686*8.57811*8.57635
02/03/2021 18:50:00*8.57686*8.57935*8.57935*8.57632
02/03/2021 18:55:00*8.57935*8.57828*8.57999*8.57738
02/03/2021 19:00:00*8.57828*8.57634*8.57897*8.57544
02/03/2021 19:05:00*8.57634*8.57922*8.58188*8.57552
02/03/2021 19:10:00*8.57922*8.5785*8.5808*8.57824
02/03/2021 19:15:00*8.5785*8.5752*8.57949*8.57464
02/03/2021 19:20:00*8.5752*8.57461*8.57645*8.57418
02/03/2021 19:25:00*8.57461*8.57594*8.5778*8.57423
02/03/2021 19:30:00*8.57594*8.57659*8.57664*8.57519
02/03/2021 19:35:00*8.57659*8.57901*8.57932*8.57659
02/03/2021 19:40:00*8.57901*8.58196*8.5822*8.57854
02/03/2021 19:45:00*8.58196*8.57956*8.58254*8.57953
02/03/2021 19:50:00*8.57956*8.58278*8.58319*8.57951
02/03/2021 19:55:00*8.58278*8.57975*8.58296*8.57846
02/03/2021 20:00:00*8.57975*8.58322*8.58466*8.57975
02/03/2021 20:05:00*8.58322*8.58037*8.58403*8.57926
02/03/2021 20:10:00*8.58037*8.5794*8.58189*8.5773
02/03/2021 20:15:00*8.5794*8.5791*8.5809*8.5785
02/03/2021 20:20:00*8.5791*8.5793*8.5805*8.5759
02/03/2021 20:25:00*8.5793*8.5789*8.5808*8.5789
02/03/2021 20:30:00*8.5789*8.5786*8.58*8.5783
02/03/2021 20:35:00*8.5786*8.57752*8.5791*8.57654
02/03/2021 20:40:00*8.57752*8.5777*8.5785*8.57592
02/03/2021 20:45:00*8.5777*8.57872*8.5804*8.5777
02/03/2021 20:50:00*8.57872*8.5786*8.5789*8.576
02/03/2021 20:55:00*8.5786*8.5796*8.5796*8.5786
02/03/2021 21:00:00*8.5796*8.5789*8.5802*8.57801
02/03/2021 21:05:00*8.5789*8.5789*8.5792*8.5775
02/03/2021 21:10:00*8.5789*8.5751*8.5791*8.5751
02/03/2021 21:15:00*8.5751*8.5742*8.5754*8.5739
02/03/2021 21:20:00*8.5742*8.5765*8.5765*8.5742
02/03/2021 21:25:00*8.5765*8.5765*8.5771*8.5755
02/03/2021 21:30:00*8.5765*8.575*8.5771*8.575
02/03/2021 21:35:00*8.575*8.5762*8.5762*8.5745
02/03/2021 21:40:00*8.5762*8.5756*8.5768*8.575
02/03/2021 21:45:00*8.5756*8.5771*8.5779*8.5754
02/03/2021 21:50:00*8.5771*8.5769*8.5771*8.57513
02/03/2021 21:55:00*8.5769*8.5775*8.5789*8.5763
02/03/2021 22:00:00*8.5775*8.577*8.5788*8.5767
02/03/2021 22:05:00*8.577*8.5772*8.5779*8.5762
02/03/2021 22:10:00*8.5772*8.5789*8.5797*8.5764
02/03/2021 22:15:00*8.5789*8.5804*8.581*8.5781
02/03/2021 22:20:00*8.5804*8.5806*8.5816*8.57903
02/03/2021 22:25:00*8.5806*8.5841*8.5841*8.5797
02/03/2021 22:30:00*8.5841*8.5939*8.60065*8.5841
02/03/2021 22:35:00*8.5939*8.5952*8.5963*8.5939
02/03/2021 22:40:00*8.5952*8.59404*8.5976*8.59205
02/03/2021 22:45:00*8.59404*8.5964*8.59784*8.59336
02/03/2021 22:50:00*8.5964*8.59639*8.59947*8.59558
02/03/2021 22:55:00*8.59639*8.5964*8.59796*8.59421
02/03/2021 23:00:00*8.5964*8.59698*8.59854*8.59479
02/03/2021 23:05:00*8.59698*8.59755*8.59915*8.59597
02/03/2021 23:10:00*8.59755*8.59824*8.59942*8.5972
02/03/2021 23:15:00*8.59824*8.59709*8.59869*8.59581
02/03/2021 23:20:00*8.59709*8.59871*8.59938*8.59552
02/03/2021 23:25:00*8.59871*8.59888*8.59928*8.5982
02/03/2021 23:30:00*8.59888*8.59871*8.5998*8.59867
02/03/2021 23:35:00*8.59871*8.59777*8.5992*8.59772
02/03/2021 23:40:00*8.59777*8.5989*8.6001*8.59763
02/03/2021 23:45:00*8.5989*8.60045*8.60101*8.5988
02/03/2021 23:50:00*8.60045*8.601*8.60143*8.60045
02/03/2021 23:55:00*8.601*8.6035*8.6042*8.601
02/04/2021 00:00:00*8.6035*8.5998*8.6035*8.5998
02/04/2021 00:05:00*8.5998*8.60363*8.6048*8.5998
02/04/2021 00:10:00*8.60363*8.6036*8.6059*8.6029
02/04/2021 00:15:00*8.6036*8.6043*8.60545*8.6034
02/04/2021 00:20:00*8.6043*8.60572*8.60691*8.60413
02/04/2021 00:25:00*8.60572*8.6061*8.60844*8.6047
02/04/2021 00:30:00*8.6061*8.60726*8.6076*8.60541
02/04/2021 00:35:00*8.60726*8.6079*8.60896*8.607
02/04/2021 00:40:00*8.6079*8.60573*8.6084*8.60475
02/04/2021 00:45:00*8.60573*8.60662*8.60827*8.6048
02/04/2021 00:50:00*8.60662*8.604*8.6095*8.6032
02/04/2021 00:55:00*8.604*8.6057*8.6076*8.6038
02/04/2021 01:00:00*8.6057*8.60402*8.6062*8.6034
02/04/2021 01:05:00*8.60402*8.60673*8.6083*8.60402
02/04/2021 01:10:00*8.60673*8.60711*8.6089*8.6067
02/04/2021 01:15:00*8.60711*8.609*8.6091*8.6065
02/04/2021 01:20:00*8.609*8.6086*8.61213*8.6086
02/04/2021 01:25:00*8.6086*8.6083*8.60865*8.6062
02/04/2021 01:30:00*8.6083*8.6073*8.61093*8.60694
02/04/2021 01:35:00*8.6073*8.6057*8.6075*8.6049
02/04/2021 01:40:00*8.6057*8.605*8.6067*8.6049
02/04/2021 01:45:00*8.605*8.6039*8.6052*8.6035
02/04/2021 01:50:00*8.6039*8.6065*8.607*8.6039
02/04/2021 01:55:00*8.6065*8.59606*8.6075*8.596
02/04/2021 02:00:00*8.59606*8.60378*8.6049*8.59539
02/04/2021 02:05:00*8.60378*8.60801*8.61839*8.60378
02/04/2021 02:10:00*8.60801*8.61554*8.61566*8.60102
02/04/2021 02:15:00*8.61554*8.61675*8.61741*8.60612
02/04/2021 02:20:00*8.61675*8.60584*8.61675*8.60317
02/04/2021 02:25:00*8.60584*8.60833*8.60837*8.60316
02/04/2021 02:30:00*8.60833*8.6087*8.61*8.60686
02/04/2021 02:35:00*8.6087*8.6042*8.61388*8.6016
02/04/2021 02:40:00*8.6042*8.60637*8.60729*8.6014
02/04/2021 02:45:00*8.60637*8.60344*8.6064*8.60238
02/04/2021 02:50:00*8.60344*8.60795*8.60892*8.60344
02/04/2021 02:55:00*8.60795*8.61163*8.61234*8.6052
02/04/2021 03:00:00*8.61163*8.60745*8.61163*8.60249
02/04/2021 03:05:00*8.60745*8.60584*8.60775*8.5917
02/04/2021 03:10:00*8.60584*8.61508*8.61906*8.6036
02/04/2021 03:15:00*8.61508*8.60469*8.62212*8.60064
02/04/2021 03:20:00*8.60469*8.60308*8.60803*8.6001
02/04/2021 03:25:00*8.60308*8.60547*8.61368*8.601
02/04/2021 03:30:00*8.60547*8.6085*8.6108*8.60142
02/04/2021 03:35:00*8.6085*8.6043*8.6092*8.60303
02/04/2021 03:40:00*8.6043*8.60476*8.6057*8.59954
02/04/2021 03:45:00*8.60476*8.60772*8.6094*8.60329
02/04/2021 03:50:00*8.60772*8.60688*8.60844*8.60244
02/04/2021 03:55:00*8.60688*8.60814*8.61201*8.60667
02/04/2021 04:00:00*8.60814*8.60638*8.61206*8.60396
02/04/2021 04:05:00*8.60638*8.6196*8.62121*8.60632
02/04/2021 04:10:00*8.6196*8.62311*8.62597*8.61742
02/04/2021 04:15:00*8.62311*8.62066*8.62554*8.61758
02/04/2021 04:20:00*8.62066*8.62533*8.62683*8.62066
02/04/2021 04:25:00*8.62533*8.62214*8.62658*8.62001
02/04/2021 04:30:00*8.62214*8.6146*8.62385*8.61395
02/04/2021 04:35:00*8.6146*8.62398*8.62525*8.61403
02/04/2021 04:40:00*8.62398*8.61902*8.62696*8.61894
02/04/2021 04:45:00*8.61902*8.62039*8.6231*8.61796
02/04/2021 04:50:00*8.62039*8.61821*8.6214*8.61534
02/04/2021 04:55:00*8.61821*8.6191*8.6207*8.61563
02/04/2021 05:00:00*8.6191*8.62708*8.62708*8.61904
02/04/2021 05:05:00*8.62708*8.6283*8.6283*8.62416
02/04/2021 05:10:00*8.6283*8.624*8.6305*8.6238
02/04/2021 05:15:00*8.624*8.6302*8.6314*8.621
02/04/2021 05:20:00*8.6302*8.6312*8.6318*8.6255
02/04/2021 05:25:00*8.6312*8.6304*8.6342*8.6297
02/04/2021 05:30:00*8.6304*8.62545*8.631*8.62545
02/04/2021 05:35:00*8.62545*8.6242*8.6276*8.6241
02/04/2021 05:40:00*8.6242*8.62515*8.626*8.62134
02/04/2021 05:45:00*8.62515*8.62477*8.62889*8.62364
02/04/2021 05:50:00*8.62477*8.6212*8.62989*8.62087
02/04/2021 05:55:00*8.6212*8.61998*8.62459*8.61988
02/04/2021 06:00:00*8.61998*8.62489*8.62528*8.61962
02/04/2021 06:05:00*8.62489*8.62426*8.6263*8.62239
02/04/2021 06:10:00*8.62426*8.62394*8.62426*8.62027
02/04/2021 06:15:00*8.62394*8.61925*8.62467*8.61862
02/04/2021 06:20:00*8.61925*8.61884*8.62249*8.61824
02/04/2021 06:25:00*8.61884*8.61364*8.62122*8.61311
02/04/2021 06:30:00*8.61364*8.61685*8.61691*8.61152
02/04/2021 06:35:00*8.61685*8.6177*8.61945*8.61411
02/04/2021 06:40:00*8.6177*8.6122*8.6181*8.6106
02/04/2021 06:45:00*8.6122*8.6249*8.6265*8.61218
02/04/2021 06:50:00*8.6249*8.6242*8.6259*8.61964
02/04/2021 06:55:00*8.6242*8.6325*8.63299*8.62401
02/04/2021 07:00:00*8.6325*8.63823*8.63926*8.6296
02/04/2021 07:05:00*8.63823*8.6269*8.63824*8.626
02/04/2021 07:10:00*8.6269*8.6255*8.6305*8.6207
02/04/2021 07:15:00*8.6255*8.62427*8.62651*8.619
02/04/2021 07:20:00*8.62427*8.62453*8.62884*8.62126
02/04/2021 07:25:00*8.62453*8.6308*8.63426*8.62429
02/04/2021 07:30:00*8.6308*8.6288*8.6335*8.6269
02/04/2021 07:35:00*8.6288*8.6354*8.63664*8.6262
02/04/2021 07:40:00*8.6354*8.636*8.6362*8.62913
02/04/2021 07:45:00*8.636*8.63042*8.6373*8.6298
02/04/2021 07:50:00*8.63042*8.62993*8.6325*8.62704
02/04/2021 07:55:00*8.62993*8.62961*8.63237*8.62746
02/04/2021 08:00:00*8.62961*8.62597*8.63178*8.62559
02/04/2021 08:05:00*8.62597*8.6183*8.62952*8.6175
02/04/2021 08:10:00*8.6183*8.6167*8.62131*8.61551
02/04/2021 08:15:00*8.6167*8.6174*8.6204*8.6154
02/04/2021 08:20:00*8.6174*8.61507*8.6195*8.6146
02/04/2021 08:25:00*8.61507*8.62154*8.6229*8.61491
02/04/2021 08:30:00*8.62154*8.62304*8.62383*8.61965
02/04/2021 08:35:00*8.62304*8.6311*8.6311*8.62177
02/04/2021 08:40:00*8.6311*8.62733*8.6335*8.6206
02/04/2021 08:45:00*8.62733*8.63208*8.63208*8.6264
02/04/2021 08:50:00*8.63208*8.6307*8.6327*8.6288
02/04/2021 08:55:00*8.6307*8.6335*8.63456*8.6298
02/04/2021 09:00:00*8.6335*8.6378*8.6388*8.63318
02/04/2021 09:05:00*8.6378*8.63709*8.63981*8.6339
02/04/2021 09:10:00*8.63709*8.64*8.6405*8.6309
02/04/2021 09:15:00*8.64*8.647*8.648*8.6383
02/04/2021 09:20:00*8.647*8.6468*8.64919*8.63919
02/04/2021 09:25:00*8.6468*8.6451*8.65011*8.6445
02/04/2021 09:30:00*8.6451*8.6416*8.6473*8.63711
02/04/2021 09:35:00*8.6416*8.6388*8.6458*8.6367
02/04/2021 09:40:00*8.6388*8.6451*8.64669*8.6371
02/04/2021 09:45:00*8.6451*8.6517*8.65177*8.64271
02/04/2021 09:50:00*8.6517*8.64874*8.6517*8.64615
02/04/2021 09:55:00*8.64874*8.64573*8.64895*8.64343
02/04/2021 10:00:00*8.64573*8.63736*8.64694*8.6366
02/04/2021 10:05:00*8.63736*8.63821*8.6386*8.6323
02/04/2021 10:10:00*8.63821*8.63638*8.6397*8.63243
02/04/2021 10:15:00*8.63638*8.6438*8.6443*8.6344
02/04/2021 10:20:00*8.6438*8.6404*8.6449*8.63908
02/04/2021 10:25:00*8.6404*8.6422*8.6429*8.6391
02/04/2021 10:30:00*8.6422*8.6463*8.6465*8.6408
02/04/2021 10:35:00*8.6463*8.6501*8.6522*8.6463
02/04/2021 10:40:00*8.6501*8.6447*8.6501*8.6419
02/04/2021 10:45:00*8.6447*8.64272*8.6506*8.64117
02/04/2021 10:50:00*8.64272*8.64829*8.65168*8.64272
02/04/2021 10:55:00*8.64829*8.64399*8.64829*8.6374
02/04/2021 11:00:00*8.64399*8.64361*8.6465*8.6403
02/04/2021 11:05:00*8.64361*8.63744*8.6447*8.63509
02/04/2021 11:10:00*8.63744*8.64416*8.64462*8.6372
02/04/2021 11:15:00*8.64416*8.6474*8.6493*8.64277
02/04/2021 11:20:00*8.6474*8.6472*8.6502*8.64542
02/04/2021 11:25:00*8.6472*8.639*8.6472*8.6384
02/04/2021 11:30:00*8.639*8.6417*8.64334*8.6372
02/04/2021 11:35:00*8.6417*8.6405*8.6477*8.6401
02/04/2021 11:40:00*8.6405*8.6399*8.6409*8.6374
02/04/2021 11:45:00*8.6399*8.6408*8.6409*8.6393
02/04/2021 11:50:00*8.6408*8.6386*8.6409*8.6386
02/04/2021 11:55:00*8.6386*8.63781*8.64*8.6376
02/04/2021 12:00:00*8.63781*8.63815*8.6393*8.6378
02/04/2021 12:05:00*8.63815*8.6408*8.6412*8.6374
02/04/2021 12:10:00*8.6408*8.64621*8.6477*8.64062
02/04/2021 12:15:00*8.64621*8.6452*8.64788*8.6438
02/04/2021 12:20:00*8.6452*8.64241*8.6454*8.63952
02/04/2021 12:25:00*8.64241*8.6448*8.6486*8.6423
02/04/2021 12:30:00*8.6448*8.6495*8.6495*8.6447
02/04/2021 12:35:00*8.6495*8.6455*8.6513*8.6455
02/04/2021 12:40:00*8.6455*8.64935*8.6501*8.64468
02/04/2021 12:45:00*8.64935*8.6492*8.6508*8.6492
02/04/2021 12:50:00*8.6492*8.6509*8.6514*8.64894
02/04/2021 12:55:00*8.6509*8.65135*8.6516*8.65072
02/04/2021 13:00:00*8.65135*8.6502*8.6516*8.6495
02/04/2021 13:05:00*8.6502*8.6515*8.6515*8.64771
02/04/2021 13:10:00*8.6515*8.65*8.6516*8.6463
02/04/2021 13:15:00*8.65*8.646*8.6503*8.6458
02/04/2021 13:20:00*8.646*8.6441*8.6465*8.6434
02/04/2021 13:25:00*8.6441*8.6431*8.6448*8.6428
02/04/2021 13:30:00*8.6431*8.6405*8.6435*8.6399
02/04/2021 13:35:00*8.6405*8.6415*8.6416*8.6394
02/04/2021 13:40:00*8.6415*8.6414*8.642*8.6398
02/04/2021 13:45:00*8.6414*8.6418*8.6423*8.6409
02/04/2021 13:50:00*8.6418*8.64614*8.64659*8.6418
02/04/2021 13:55:00*8.64614*8.64511*8.64707*8.64451
02/04/2021 14:00:00*8.64511*8.64418*8.6461*8.6421
02/04/2021 14:05:00*8.64418*8.64353*8.64639*8.64133
02/04/2021 14:10:00*8.64353*8.6429*8.6439*8.6355
02/04/2021 14:15:00*8.6429*8.641*8.6432*8.64001
02/04/2021 14:20:00*8.641*8.6425*8.6427*8.64083
02/04/2021 14:25:00*8.6425*8.6421*8.6439*8.6408
02/04/2021 14:30:00*8.6421*8.6478*8.6485*8.6413
02/04/2021 14:35:00*8.6478*8.6484*8.6492*8.6475
02/04/2021 14:40:00*8.6484*8.6462*8.6486*8.64501
02/04/2021 14:45:00*8.6462*8.6443*8.6462*8.6441
02/04/2021 14:50:00*8.6443*8.6411*8.6449*8.6408
02/04/2021 14:55:00*8.6411*8.6413*8.642*8.6406
02/04/2021 15:00:00*8.6413*8.6402*8.6427*8.6345
02/04/2021 15:05:00*8.6402*8.6395*8.6442*8.6387
02/04/2021 15:10:00*8.6395*8.6413*8.6447*8.6373
02/04/2021 15:15:00*8.6413*8.6409*8.6415*8.6396
02/04/2021 15:20:00*8.6409*8.6409*8.6415*8.64
02/04/2021 15:25:00*8.6409*8.6419*8.6427*8.64012
02/04/2021 15:30:00*8.6419*8.6402*8.6422*8.64
02/04/2021 15:35:00*8.6402*8.6406*8.6409*8.6387
02/04/2021 15:40:00*8.6406*8.6405*8.6412*8.63993
02/04/2021 15:45:00*8.6405*8.6407*8.6424*8.63859
02/04/2021 15:50:00*8.6407*8.63762*8.6407*8.63682
02/04/2021 15:55:00*8.63762*8.63669*8.6392*8.63669
02/04/2021 16:00:00*8.63669*8.6346*8.6389*8.63352
02/04/2021 16:05:00*8.6346*8.63374*8.635*8.6313
02/04/2021 16:10:00*8.63374*8.6323*8.6346*8.6313
02/04/2021 16:15:00*8.6323*8.6326*8.6332*8.63172
02/04/2021 16:20:00*8.6326*8.6322*8.6334*8.63207
02/04/2021 16:25:00*8.6322*8.6333*8.6341*8.6307
02/04/2021 16:30:00*8.6333*8.6337*8.6342*8.6326
02/04/2021 16:35:00*8.6337*8.6354*8.6357*8.6333
02/04/2021 16:40:00*8.6354*8.63508*8.637*8.6338
02/04/2021 16:45:00*8.63508*8.63563*8.6361*8.63508
02/04/2021 16:50:00*8.63563*8.6375*8.6375*8.63532
02/04/2021 16:55:00*8.6375*8.6365*8.638*8.636
02/04/2021 17:00:00*8.6365*8.6299*8.6371*8.6299
