02/02/2021 17:05:00*8.59925*8.60006*8.60286*8.5977
02/02/2021 17:10:00*8.60006*8.59918*8.60056*8.59918
02/02/2021 17:15:00*8.59918*8.59753*8.59919*8.59753
02/02/2021 17:20:00*8.59753*8.59987*8.59987*8.59753
02/02/2021 17:25:00*8.59987*8.59933*8.59987*8.59933
02/02/2021 17:30:00*8.59933*8.5968*8.59982*8.59573
02/02/2021 17:35:00*8.5968*8.59875*8.60016*8.5958
02/02/2021 17:40:00*8.59875*8.59769*8.59875*8.59751
02/02/2021 17:45:00*8.59769*8.59772*8.59772*8.59733
02/02/2021 17:50:00*8.59772*8.59753*8.59772*8.59753
02/02/2021 17:55:00*8.59753*8.59755*8.5984*8.59622
02/02/2021 18:00:00*8.59755*8.59734*8.59755*8.5956
02/02/2021 18:05:00*8.59734*8.5962*8.59853*8.59548
02/02/2021 18:10:00*8.5962*8.59728*8.59842*8.5957
02/02/2021 18:15:00*8.59728*8.59647*8.59797*8.5963
02/02/2021 18:20:00*8.59647*8.59611*8.5989*8.59606
02/02/2021 18:25:00*8.59611*8.598*8.59931*8.59606
02/02/2021 18:30:00*8.598*8.59582*8.5981*8.59582
02/02/2021 18:35:00*8.59582*8.59809*8.5988*8.59582
02/02/2021 18:40:00*8.59809*8.59905*8.59905*8.59809
02/02/2021 18:45:00*8.59905*8.59795*8.5993*8.59748
02/02/2021 18:50:00*8.59795*8.5992*8.5992*8.59684
02/02/2021 18:55:00*8.5992*8.6006*8.6006*8.59903
02/02/2021 19:00:00*8.6006*8.60198*8.60236*8.59984
02/02/2021 19:05:00*8.60198*8.6035*8.608*8.60054
02/02/2021 19:10:00*8.6035*8.60151*8.6044*8.6009
02/02/2021 19:15:00*8.60151*8.6026*8.603*8.5993
02/02/2021 19:20:00*8.6026*8.6024*8.6038*8.6003
02/02/2021 19:25:00*8.6024*8.6026*8.60354*8.59975
02/02/2021 19:30:00*8.6026*8.59904*8.6026*8.599
02/02/2021 19:35:00*8.59904*8.59917*8.60095*8.59789
02/02/2021 19:40:00*8.59917*8.59408*8.5997*8.59363
02/02/2021 19:45:00*8.59408*8.59367*8.59417*8.59315
02/02/2021 19:50:00*8.59367*8.59374*8.5965*8.59312
02/02/2021 19:55:00*8.59374*8.5957*8.5958*8.5919
02/02/2021 20:00:00*8.5957*8.59363*8.5965*8.593
02/02/2021 20:05:00*8.59363*8.5953*8.5962*8.5922
02/02/2021 20:10:00*8.5953*8.59086*8.5961*8.5907
02/02/2021 20:15:00*8.59086*8.58115*8.5918*8.57883
02/02/2021 20:20:00*8.58115*8.5828*8.59191*8.5784
02/02/2021 20:25:00*8.5828*8.5849*8.5883*8.57857
02/02/2021 20:30:00*8.5849*8.588*8.5885*8.57909
02/02/2021 20:35:00*8.588*8.59035*8.5911*8.58668
02/02/2021 20:40:00*8.59035*8.5901*8.5909*8.58831
02/02/2021 20:45:00*8.5901*8.58835*8.59095*8.5881
02/02/2021 20:50:00*8.58835*8.58806*8.5896*8.5868
02/02/2021 20:55:00*8.58806*8.5899*8.5913*8.58752
02/02/2021 21:00:00*8.5899*8.5871*8.5918*8.58542
02/02/2021 21:05:00*8.5871*8.592*8.5931*8.5861
02/02/2021 21:10:00*8.592*8.5913*8.5934*8.59081
02/02/2021 21:15:00*8.5913*8.59163*8.5928*8.59122
02/02/2021 21:20:00*8.59163*8.5918*8.5923*8.5913
02/02/2021 21:25:00*8.5918*8.5882*8.5921*8.5871
02/02/2021 21:30:00*8.5882*8.587*8.5891*8.587
02/02/2021 21:35:00*8.587*8.5864*8.5874*8.5859
02/02/2021 21:40:00*8.5864*8.5861*8.5868*8.5858
02/02/2021 21:45:00*8.5861*8.5868*8.58722*8.5855
02/02/2021 21:50:00*8.5868*8.5852*8.588*8.5848
02/02/2021 21:55:00*8.5852*8.5873*8.5881*8.5852
02/02/2021 22:00:00*8.5873*8.5876*8.5882*8.5864
02/02/2021 22:05:00*8.5876*8.5891*8.5892*8.5875
02/02/2021 22:10:00*8.5891*8.58918*8.5924*8.5871
02/02/2021 22:15:00*8.58918*8.5939*8.5945*8.58866
02/02/2021 22:20:00*8.5939*8.5883*8.5939*8.58663
02/02/2021 22:25:00*8.5883*8.59*8.5902*8.5875
02/02/2021 22:30:00*8.59*8.5904*8.5926*8.5886
02/02/2021 22:35:00*8.5904*8.59431*8.5947*8.59001
02/02/2021 22:40:00*8.59431*8.5903*8.59731*8.5889
02/02/2021 22:45:00*8.5903*8.5887*8.5955*8.5886
02/02/2021 22:50:00*8.5887*8.5938*8.59521*8.58821
02/02/2021 22:55:00*8.5938*8.5958*8.5958*8.5901
02/02/2021 23:00:00*8.5958*8.5941*8.5974*8.59031
02/02/2021 23:05:00*8.5941*8.59462*8.5977*8.5904
02/02/2021 23:10:00*8.59462*8.59331*8.5971*8.59244
02/02/2021 23:15:00*8.59331*8.59445*8.59511*8.5905
02/02/2021 23:20:00*8.59445*8.59479*8.59629*8.59367
02/02/2021 23:25:00*8.59479*8.59536*8.5964*8.59427
02/02/2021 23:30:00*8.59536*8.59421*8.59669*8.5942
02/02/2021 23:35:00*8.59421*8.59522*8.59602*8.59408
02/02/2021 23:40:00*8.59522*8.59732*8.5974*8.59452
02/02/2021 23:45:00*8.59732*8.5955*8.59756*8.59522
02/02/2021 23:50:00*8.5955*8.5951*8.5959*8.5943
02/02/2021 23:55:00*8.5951*8.595*8.59556*8.59376
02/03/2021 00:00:00*8.595*8.5946*8.5955*8.5942
02/03/2021 00:05:00*8.5946*8.5937*8.595*8.5935
02/03/2021 00:10:00*8.5937*8.594*8.5945*8.59331
02/03/2021 00:15:00*8.594*8.5935*8.5942*8.5932
02/03/2021 00:20:00*8.5935*8.5937*8.5942*8.5928
02/03/2021 00:25:00*8.5937*8.59249*8.5956*8.59192
02/03/2021 00:30:00*8.59249*8.5918*8.5938*8.59127
02/03/2021 00:35:00*8.5918*8.5951*8.5956*8.5916
02/03/2021 00:40:00*8.5951*8.5953*8.5957*8.5945
02/03/2021 00:45:00*8.5953*8.5954*8.5956*8.59467
02/03/2021 00:50:00*8.5954*8.5961*8.5962*8.5948
02/03/2021 00:55:00*8.5961*8.59602*8.59638*8.5948
02/03/2021 01:00:00*8.59602*8.5941*8.5965*8.5938
02/03/2021 01:05:00*8.5941*8.5961*8.5962*8.5939
02/03/2021 01:10:00*8.5961*8.5962*8.5964*8.5947
02/03/2021 01:15:00*8.5962*8.598*8.599*8.5959
02/03/2021 01:20:00*8.598*8.60003*8.6017*8.5962
02/03/2021 01:25:00*8.60003*8.6012*8.6023*8.60003
02/03/2021 01:30:00*8.6012*8.6021*8.60237*8.6008
02/03/2021 01:35:00*8.6021*8.602*8.6025*8.6006
02/03/2021 01:40:00*8.602*8.6024*8.60296*8.6008
02/03/2021 01:45:00*8.6024*8.6008*8.6024*8.6004
02/03/2021 01:50:00*8.6008*8.6042*8.6044*8.60052
02/03/2021 01:55:00*8.6042*8.6023*8.6046*8.60024
02/03/2021 02:00:00*8.6023*8.59738*8.6026*8.59738
02/03/2021 02:05:00*8.59738*8.5986*8.60183*8.5963
02/03/2021 02:10:00*8.5986*8.59332*8.5996*8.59332
02/03/2021 02:15:00*8.59332*8.59179*8.59347*8.5835
02/03/2021 02:20:00*8.59179*8.59875*8.59892*8.59075
02/03/2021 02:25:00*8.59875*8.59533*8.5995*8.59454
02/03/2021 02:30:00*8.59533*8.5939*8.5989*8.5908
02/03/2021 02:35:00*8.5939*8.59328*8.5952*8.5879
02/03/2021 02:40:00*8.59328*8.5927*8.5961*8.5906
02/03/2021 02:45:00*8.5927*8.5925*8.5946*8.5915
02/03/2021 02:50:00*8.5925*8.5949*8.5958*8.5924
02/03/2021 02:55:00*8.5949*8.5894*8.5949*8.5894
02/03/2021 03:00:00*8.5894*8.5862*8.59*8.5832
02/03/2021 03:05:00*8.5862*8.5851*8.5876*8.58
02/03/2021 03:10:00*8.5851*8.5871*8.5906*8.5845
02/03/2021 03:15:00*8.5871*8.5956*8.6004*8.5863
02/03/2021 03:20:00*8.5956*8.5975*8.5983*8.59131
02/03/2021 03:25:00*8.5975*8.5962*8.5992*8.5943
02/03/2021 03:30:00*8.5962*8.59069*8.5977*8.59
02/03/2021 03:35:00*8.59069*8.5908*8.59374*8.5896
02/03/2021 03:40:00*8.5908*8.58945*8.592*8.5888
02/03/2021 03:45:00*8.58945*8.5932*8.59497*8.58901
02/03/2021 03:50:00*8.5932*8.5892*8.5954*8.5887
02/03/2021 03:55:00*8.5892*8.5943*8.5962*8.5892
02/03/2021 04:00:00*8.5943*8.60012*8.60099*8.59358
02/03/2021 04:05:00*8.60012*8.60903*8.61147*8.59911
02/03/2021 04:10:00*8.60903*8.6171*8.6288*8.60903
02/03/2021 04:15:00*8.6171*8.6208*8.6209*8.6126
02/03/2021 04:20:00*8.6208*8.62398*8.628*8.6208
02/03/2021 04:25:00*8.62398*8.6201*8.62634*8.6188
02/03/2021 04:30:00*8.6201*8.6187*8.62014*8.6169
02/03/2021 04:35:00*8.6187*8.6128*8.6195*8.6107
02/03/2021 04:40:00*8.6128*8.61733*8.6183*8.6117
02/03/2021 04:45:00*8.61733*8.61623*8.6181*8.6153
02/03/2021 04:50:00*8.61623*8.6213*8.62738*8.61525
02/03/2021 04:55:00*8.6213*8.61797*8.62283*8.6123
02/03/2021 05:00:00*8.61797*8.61888*8.62227*8.61552
02/03/2021 05:05:00*8.61888*8.62195*8.62411*8.6159
02/03/2021 05:10:00*8.62195*8.63347*8.63408*8.62195
02/03/2021 05:15:00*8.63347*8.63054*8.6335*8.62781
02/03/2021 05:20:00*8.63054*8.63062*8.63251*8.62547
02/03/2021 05:25:00*8.63062*8.63222*8.63272*8.62895
02/03/2021 05:30:00*8.63222*8.6268*8.63382*8.6268
02/03/2021 05:35:00*8.6268*8.63284*8.6345*8.62665
02/03/2021 05:40:00*8.63284*8.625*8.63284*8.6236
02/03/2021 05:45:00*8.625*8.62182*8.625*8.62101
02/03/2021 05:50:00*8.62182*8.6163*8.62381*8.6163
02/03/2021 05:55:00*8.6163*8.6227*8.6228*8.6158
02/03/2021 06:00:00*8.6227*8.6215*8.6253*8.62
02/03/2021 06:05:00*8.6215*8.6264*8.6292*8.6211
02/03/2021 06:10:00*8.6264*8.6215*8.6264*8.6198
02/03/2021 06:15:00*8.6215*8.619*8.6225*8.6189
02/03/2021 06:20:00*8.619*8.60982*8.6206*8.6098
02/03/2021 06:25:00*8.60982*8.6108*8.6136*8.60982
02/03/2021 06:30:00*8.6108*8.60718*8.6124*8.60652
02/03/2021 06:35:00*8.60718*8.61021*8.6121*8.6068
02/03/2021 06:40:00*8.61021*8.6135*8.6135*8.6102
02/03/2021 06:45:00*8.6135*8.613*8.6135*8.6121
02/03/2021 06:50:00*8.613*8.6158*8.6167*8.6106
02/03/2021 06:55:00*8.6158*8.6162*8.6199*8.6152
02/03/2021 07:00:00*8.6162*8.6152*8.6178*8.61474
02/03/2021 07:05:00*8.6152*8.6182*8.6207*8.6148
02/03/2021 07:10:00*8.6182*8.6167*8.6211*8.6158
02/03/2021 07:15:00*8.6167*8.6171*8.6267*8.6151
02/03/2021 07:20:00*8.6171*8.62633*8.6271*8.6169
02/03/2021 07:25:00*8.62633*8.6218*8.632*8.6212
02/03/2021 07:30:00*8.6218*8.6164*8.6227*8.6154
02/03/2021 07:35:00*8.6164*8.6128*8.6177*8.611
02/03/2021 07:40:00*8.6128*8.6075*8.6132*8.6071
02/03/2021 07:45:00*8.6075*8.614*8.6165*8.60551
02/03/2021 07:50:00*8.614*8.6138*8.6164*8.6101
02/03/2021 07:55:00*8.6138*8.613*8.616*8.6117
02/03/2021 08:00:00*8.613*8.6174*8.6207*8.6116
02/03/2021 08:05:00*8.6174*8.6162*8.6208*8.6134
02/03/2021 08:10:00*8.6162*8.6165*8.6215*8.6154
02/03/2021 08:15:00*8.6165*8.613*8.6202*8.613
02/03/2021 08:20:00*8.613*8.61663*8.6174*8.6121
02/03/2021 08:25:00*8.61663*8.60964*8.6178*8.60868
02/03/2021 08:30:00*8.60964*8.6113*8.6132*8.60316
02/03/2021 08:35:00*8.6113*8.6069*8.6118*8.6024
02/03/2021 08:40:00*8.6069*8.6*8.60701*8.5993
02/03/2021 08:45:00*8.6*8.6086*8.6094*8.5999
02/03/2021 08:50:00*8.6086*8.60191*8.6091*8.60183
02/03/2021 08:55:00*8.60191*8.5983*8.6026*8.5964
02/03/2021 09:00:00*8.5983*8.60293*8.6041*8.597
02/03/2021 09:05:00*8.60293*8.61127*8.6131*8.59981
02/03/2021 09:10:00*8.61127*8.60807*8.61231*8.6066
02/03/2021 09:15:00*8.60807*8.60532*8.60862*8.5993
02/03/2021 09:20:00*8.60532*8.60839*8.6097*8.6051
02/03/2021 09:25:00*8.60839*8.59764*8.6084*8.59764
02/03/2021 09:30:00*8.59764*8.599*8.5999*8.5959
02/03/2021 09:35:00*8.599*8.58634*8.60101*8.58604
02/03/2021 09:40:00*8.58634*8.5928*8.5958*8.5856
02/03/2021 09:45:00*8.5928*8.6003*8.6008*8.5925
02/03/2021 09:50:00*8.6003*8.5939*8.6019*8.5915
02/03/2021 09:55:00*8.5939*8.5987*8.60219*8.5938
02/03/2021 10:00:00*8.5987*8.59132*8.5987*8.59132
02/03/2021 10:05:00*8.59132*8.5911*8.5972*8.5897
02/03/2021 10:10:00*8.5911*8.59089*8.5953*8.5879
02/03/2021 10:15:00*8.59089*8.59593*8.5995*8.58997
02/03/2021 10:20:00*8.59593*8.6017*8.6019*8.588
02/03/2021 10:25:00*8.6017*8.60404*8.60698*8.59857
02/03/2021 10:30:00*8.60404*8.6104*8.6108*8.60404
02/03/2021 10:35:00*8.6104*8.6082*8.6158*8.60429
02/03/2021 10:40:00*8.6082*8.61514*8.6165*8.60528
02/03/2021 10:45:00*8.61514*8.6023*8.6179*8.6022
02/03/2021 10:50:00*8.6023*8.60716*8.6141*8.6021
02/03/2021 10:55:00*8.60716*8.6013*8.61115*8.59622
02/03/2021 11:00:00*8.6013*8.60424*8.6071*8.60043
02/03/2021 11:05:00*8.60424*8.5941*8.60424*8.5934
02/03/2021 11:10:00*8.5941*8.59109*8.5951*8.59108
02/03/2021 11:15:00*8.59109*8.5965*8.6002*8.59104
02/03/2021 11:20:00*8.5965*8.59605*8.59849*8.59564
02/03/2021 11:25:00*8.59605*8.5938*8.59605*8.5907
02/03/2021 11:30:00*8.5938*8.59439*8.5969*8.5936
02/03/2021 11:35:00*8.59439*8.59411*8.5955*8.59368
02/03/2021 11:40:00*8.59411*8.58807*8.59415*8.58729
02/03/2021 11:45:00*8.58807*8.58921*8.58921*8.5861
02/03/2021 11:50:00*8.58921*8.58683*8.59182*8.58683
02/03/2021 11:55:00*8.58683*8.58678*8.58837*8.58619
02/03/2021 12:00:00*8.58678*8.58934*8.58941*8.58609
02/03/2021 12:05:00*8.58934*8.58865*8.58973*8.5876
02/03/2021 12:10:00*8.58865*8.58776*8.58903*8.58721
02/03/2021 12:15:00*8.58776*8.5896*8.5899*8.5856
02/03/2021 12:20:00*8.5896*8.5877*8.5896*8.58707
02/03/2021 12:25:00*8.5877*8.58813*8.5893*8.5869
02/03/2021 12:30:00*8.58813*8.5882*8.58864*8.5877
02/03/2021 12:35:00*8.5882*8.5888*8.5893*8.5874
02/03/2021 12:40:00*8.5888*8.5882*8.5905*8.5882
02/03/2021 12:45:00*8.5882*8.5834*8.5886*8.5832
02/03/2021 12:50:00*8.5834*8.58339*8.5844*8.58307
02/03/2021 12:55:00*8.58339*8.58294*8.5836*8.58162
02/03/2021 13:00:00*8.58294*8.58471*8.58471*8.58289
02/03/2021 13:05:00*8.58471*8.5865*8.5867*8.58359
02/03/2021 13:10:00*8.5865*8.5878*8.59*8.5843
02/03/2021 13:15:00*8.5878*8.58627*8.5906*8.58128
02/03/2021 13:20:00*8.58627*8.58944*8.5905*8.58627
02/03/2021 13:25:00*8.58944*8.5905*8.5911*8.58904
02/03/2021 13:30:00*8.5905*8.5887*8.5908*8.5881
02/03/2021 13:35:00*8.5887*8.5912*8.5917*8.5878
02/03/2021 13:40:00*8.5912*8.5906*8.5915*8.5898
02/03/2021 13:45:00*8.5906*8.58829*8.5906*8.58806
02/03/2021 13:50:00*8.58829*8.5873*8.5897*8.5863
02/03/2021 13:55:00*8.5873*8.5891*8.5903*8.5856
02/03/2021 14:00:00*8.5891*8.58798*8.5912*8.58743
02/03/2021 14:05:00*8.58798*8.5866*8.5898*8.5863
02/03/2021 14:10:00*8.5866*8.5835*8.5866*8.5797
02/03/2021 14:15:00*8.5835*8.582*8.5835*8.582
02/03/2021 14:20:00*8.582*8.5856*8.5865*8.582
02/03/2021 14:25:00*8.5856*8.5829*8.5865*8.58281
02/03/2021 14:30:00*8.5829*8.5838*8.5849*8.5825
02/03/2021 14:35:00*8.5838*8.5833*8.5842*8.582
02/03/2021 14:40:00*8.5833*8.5815*8.5843*8.5808
02/03/2021 14:45:00*8.5815*8.5845*8.586*8.581
02/03/2021 14:50:00*8.5845*8.5852*8.5863*8.5838
02/03/2021 14:55:00*8.5852*8.5873*8.5885*8.5845
02/03/2021 15:00:00*8.5873*8.589*8.5893*8.5854
02/03/2021 15:05:00*8.589*8.5885*8.5906*8.58737
02/03/2021 15:10:00*8.5885*8.58751*8.5895*8.58688
02/03/2021 15:15:00*8.58751*8.5879*8.5901*8.58751
02/03/2021 15:20:00*8.5879*8.5919*8.5935*8.5868
02/03/2021 15:25:00*8.5919*8.591*8.5922*8.5891
02/03/2021 15:30:00*8.591*8.5931*8.5935*8.5902
02/03/2021 15:35:00*8.5931*8.5889*8.5932*8.5885
02/03/2021 15:40:00*8.5889*8.5886*8.5891*8.5883
02/03/2021 15:45:00*8.5886*8.5835*8.5886*8.5819
02/03/2021 15:50:00*8.5835*8.5849*8.586*8.5834
02/03/2021 15:55:00*8.5849*8.5843*8.5868*8.584
02/03/2021 16:00:00*8.5843*8.58621*8.5879*8.5789
02/03/2021 16:05:00*8.58621*8.58338*8.5896*8.5818
02/03/2021 16:10:00*8.58338*8.5822*8.58338*8.5812
02/03/2021 16:15:00*8.5822*8.5821*8.5822*8.58074
02/03/2021 16:20:00*8.5821*8.581*8.5823*8.581
02/03/2021 16:25:00*8.581*8.58486*8.58549*8.581
02/03/2021 16:30:00*8.58486*8.58535*8.58564*8.58473
02/03/2021 16:35:00*8.58535*8.5851*8.58543*8.58477
02/03/2021 16:40:00*8.5851*8.58536*8.58552*8.585
02/03/2021 16:45:00*8.58536*8.58472*8.58536*8.58392
02/03/2021 16:50:00*8.58472*8.58435*8.58523*8.58408
02/03/2021 16:55:00*8.58435*8.5852*8.58557*8.584
02/03/2021 17:00:00*8.5852*8.5804*8.5852*8.57973
